Indicators

Godaddy Inc (NY: GDDY )

133.92 +1.99 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	79.50	80.36	78.83	79.54	1,669,565	+0.04(+0.05%)
Nov 27, 2020	78.34	79.50	77.73	79.50	379,400	+1.45(+1.86%)
Nov 25, 2020	77.12	78.11	76.61	78.05	717,900	+1.25(+1.63%)
Nov 24, 2020	77.61	78.31	76.51	76.80	1,086,791	-0.48(-0.62%)
Nov 23, 2020	76.57	77.70	76.33	77.28	921,343	+1.29(+1.70%)
Nov 20, 2020	76.23	76.98	75.97	75.99	714,400	-0.35(-0.46%)
Nov 19, 2020	75.47	76.95	75.17	76.34	642,456	+0.95(+1.26%)
Nov 18, 2020	76.10	77.47	75.22	75.39	977,403	-0.94(-1.23%)
Nov 17, 2020	74.28	77.55	74.01	76.33	1,482,184	+1.93(+2.59%)
Nov 16, 2020	72.91	74.45	72.19	74.40	1,139,196	+0.70(+0.95%)
Nov 13, 2020	72.55	73.74	71.33	73.70	872,900	+1.19(+1.64%)
Nov 12, 2020	74.84	74.84	72.18	72.51	1,298,209	-2.11(-2.83%)
Nov 11, 2020	71.00	75.00	70.66	74.62	1,377,070	+4.44(+6.33%)
Nov 10, 2020	70.00	70.88	68.66	70.18	1,692,655	-0.45(-0.64%)
Nov 09, 2020	75.00	75.50	70.58	70.63	3,171,663	-4.37(-5.83%)
Nov 06, 2020	75.75	76.32	73.86	75.00	2,892,600	-0.76(-1.00%)
Nov 05, 2020	81.00	81.00	75.44	75.76	3,674,195	-4.02(-5.04%)
Nov 04, 2020	76.17	79.87	75.88	79.78	2,094,634	+5.64(+7.61%)
Nov 03, 2020	72.63	74.42	72.12	74.14	1,029,133	+2.05(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.