Skip to main content

Westlake Chemical (NY:WLKP)

22.38 +0.14 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 22.12 22.39 22.12 22.38 20,509 +0.14(+0.63%)
Jul 01, 2025 22.20 22.31 21.97 22.24 30,214 +0.15(+0.68%)
Jun 30, 2025 22.10 22.23 21.96 22.09 37,905 -0.07(-0.32%)
Jun 27, 2025 22.46 22.48 22.07 22.16 34,691 -0.19(-0.85%)
Jun 26, 2025 21.85 22.35 21.85 22.35 40,882 +0.46(+2.10%)
Jun 25, 2025 22.01 22.16 21.82 21.89 28,193 -0.08(-0.36%)
Jun 24, 2025 22.13 22.13 21.85 21.97 48,077 -0.02(-0.09%)
Jun 23, 2025 22.06 22.12 21.90 21.99 37,228 +0.04(+0.18%)
Jun 20, 2025 22.10 22.16 21.90 21.95 54,544 -0.12(-0.54%)
Jun 18, 2025 22.00 22.28 22.00 22.07 20,177 -0.01(-0.05%)
Jun 17, 2025 22.11 22.36 22.03 22.08 51,975 -0.04(-0.18%)
Jun 16, 2025 22.08 22.27 22.06 22.12 23,971 +0.00(+0.00%)
Jun 13, 2025 22.06 22.20 22.06 22.12 29,324 -0.12(-0.54%)
Jun 12, 2025 22.33 22.33 22.09 22.24 20,872 -0.01(-0.04%)
Jun 11, 2025 22.17 22.36 22.12 22.25 50,470 -0.03(-0.13%)
Jun 10, 2025 22.45 22.45 22.15 22.28 29,832 -0.10(-0.45%)
Jun 09, 2025 22.18 22.40 22.15 22.38 25,256 +0.20(+0.90%)
Jun 06, 2025 22.25 22.39 22.15 22.18 22,719 +0.01(+0.05%)
Jun 05, 2025 22.25 22.39 22.15 22.17 23,015 -0.01(-0.05%)
Jun 04, 2025 22.10 22.29 22.10 22.18 31,235 +0.09(+0.41%)
Jun 03, 2025 21.90 22.26 21.90 22.09 40,713 +0.06(+0.27%)
Jun 02, 2025 22.12 22.23 21.93 22.03 44,120 -0.09(-0.41%)
May 30, 2025 22.03 22.32 22.03 22.12 52,203 +0.07(+0.32%)
May 29, 2025 22.16 22.28 22.03 22.05 41,986 -0.04(-0.18%)
May 28, 2025 22.18 22.33 22.04 22.09 42,273 +0.06(+0.27%)
May 27, 2025 22.28 22.55 22.03 22.03 48,080 -0.25(-1.12%)
May 23, 2025 22.56 22.68 22.20 22.28 21,636 -0.26(-1.15%)
May 22, 2025 22.32 22.58 22.32 22.54 20,992 +0.07(+0.31%)
May 21, 2025 22.40 22.57 22.25 22.47 32,207 -0.05(-0.22%)
May 20, 2025 22.58 22.90 22.40 22.52 27,894 -0.21(-0.92%)
May 19, 2025 22.79 22.90 22.41 22.73 57,940 -0.01(-0.04%)
May 16, 2025 22.82 22.83 22.45 22.74 49,604 +0.03(+0.13%)
May 15, 2025 22.78 22.91 22.65 22.71 23,611 -0.13(-0.57%)
May 14, 2025 23.06 23.06 22.71 22.84 22,759 -0.22(-0.95%)
May 13, 2025 23.10 23.22 23.00 23.06 19,555 -0.02(-0.08%)
May 12, 2025 22.90 23.12 22.75 23.08 65,395 +0.47(+2.08%)
May 09, 2025 22.82 22.82 22.41 22.61 40,136 -0.13(-0.56%)
May 08, 2025 22.63 22.95 22.52 22.74 14,390 +0.14(+0.61%)
May 07, 2025 22.68 22.68 22.34 22.60 18,314 +0.05(+0.22%)
May 06, 2025 22.54 22.69 22.34 22.55 20,330 -0.15(-0.65%)
May 05, 2025 22.80 22.99 22.55 22.70 27,345 -0.11(-0.47%)
May 02, 2025 22.35 22.98 22.15 22.80 35,168 -0.52(-2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.