Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desktop Metal Inc (NY: DM )

4.900 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 4.900 4.920 4.900 4.900 173,130 -0.01(-0.20%)
Oct 29, 2024 4.900 4.920 4.900 4.910 151,115 -0.01(-0.20%)
Oct 28, 2024 4.880 4.920 4.880 4.920 113,411 +0.02(+0.41%)
Oct 25, 2024 4.900 4.910 4.890 4.900 114,785 +0.03(+0.62%)
Oct 24, 2024 4.920 4.950 4.860 4.870 314,950 -0.06(-1.22%)
Oct 23, 2024 4.920 4.940 4.920 4.930 108,501 +0.02(+0.41%)
Oct 22, 2024 4.900 4.950 4.900 4.910 221,593 -0.01(-0.20%)
Oct 21, 2024 4.950 4.955 4.920 4.920 92,524 -0.05(-1.01%)
Oct 18, 2024 4.920 4.970 4.910 4.970 156,797 +0.03(+0.61%)
Oct 17, 2024 4.900 4.950 4.900 4.940 209,113 +0.04(+0.82%)
Oct 16, 2024 4.870 4.940 4.850 4.900 156,251 +0.00(+0.00%)
Oct 15, 2024 4.880 4.920 4.860 4.900 114,305 -0.01(-0.20%)
Oct 14, 2024 4.900 4.920 4.870 4.910 102,812 +0.01(+0.20%)
Oct 11, 2024 4.870 4.920 4.870 4.900 144,599 +0.01(+0.20%)
Oct 10, 2024 4.760 4.900 4.760 4.890 384,954 +0.09(+1.87%)
Oct 09, 2024 4.840 4.890 4.785 4.800 350,399 -0.05(-1.03%)
Oct 08, 2024 4.850 4.885 4.820 4.850 402,735 -0.01(-0.21%)
Oct 07, 2024 4.860 4.970 4.845 4.860 705,367 -0.02(-0.41%)
Oct 04, 2024 4.900 4.920 4.840 4.880 199,560 -0.05(-1.01%)
Oct 03, 2024 4.740 4.955 4.730 4.930 657,322 +0.22(+4.67%)
Oct 02, 2024 4.650 4.740 4.620 4.710 180,354 +0.06(+1.29%)
Oct 01, 2024 4.630 4.690 4.580 4.650 136,703 -0.02(-0.43%)
Sep 30, 2024 4.680 4.720 4.645 4.670 98,870 -0.02(-0.43%)
Sep 27, 2024 4.690 4.710 4.651 4.690 116,119 +0.04(+0.86%)
Sep 26, 2024 4.570 4.650 4.560 4.650 360,018 +0.07(+1.53%)
Sep 25, 2024 4.560 4.610 4.490 4.580 671,714 +0.02(+0.44%)
Sep 24, 2024 4.490 4.580 4.490 4.560 118,016 +0.05(+1.11%)
Sep 23, 2024 4.610 4.610 4.445 4.510 196,292 -0.13(-2.80%)
Sep 20, 2024 4.680 4.700 4.530 4.640 266,383 -0.05(-1.07%)
Sep 19, 2024 4.750 4.750 4.685 4.690 131,003 +0.01(+0.21%)
Sep 18, 2024 4.660 4.750 4.660 4.680 137,418 -0.01(-0.21%)
Sep 17, 2024 4.650 4.710 4.650 4.690 110,275 +0.04(+0.86%)
Sep 16, 2024 4.700 4.700 4.625 4.650 115,713 -0.03(-0.64%)
Sep 13, 2024 4.580 4.690 4.550 4.680 176,617 +0.13(+2.86%)
Sep 12, 2024 4.500 4.560 4.480 4.550 169,978 +0.07(+1.56%)
Sep 11, 2024 4.450 4.495 4.430 4.480 109,237 +0.02(+0.45%)
Sep 10, 2024 4.400 4.460 4.360 4.460 103,096 +0.07(+1.59%)
Sep 09, 2024 4.360 4.400 4.330 4.390 112,420 +0.05(+1.15%)
Sep 06, 2024 4.360 4.361 4.305 4.340 110,628 -0.04(-0.91%)
Sep 05, 2024 4.270 4.380 4.270 4.380 146,170 +0.11(+2.58%)
Sep 04, 2024 4.250 4.330 4.250 4.270 189,358 +0.00(+0.00%)
Sep 03, 2024 4.340 4.410 4.270 4.270 344,355 -0.12(-2.73%)
Aug 30, 2024 4.270 4.390 4.270 4.390 119,677 +0.12(+2.81%)
Aug 29, 2024 4.280 4.310 4.250 4.270 269,136 +0.02(+0.47%)
Aug 28, 2024 4.300 4.330 4.250 4.250 129,928 -0.08(-1.85%)
Aug 27, 2024 4.450 4.480 4.300 4.330 198,850 -0.17(-3.78%)
Aug 26, 2024 4.440 4.560 4.420 4.500 257,587 +0.16(+3.69%)
Aug 23, 2024 4.220 4.440 4.180 4.340 362,459 +0.09(+2.12%)
Aug 22, 2024 4.160 4.250 4.150 4.250 136,253 +0.10(+2.41%)
Aug 21, 2024 4.220 4.220 4.140 4.150 127,152 -0.04(-0.95%)
Aug 20, 2024 4.100 4.220 4.090 4.190 152,233 +0.07(+1.70%)
Aug 19, 2024 4.060 4.170 4.060 4.120 135,925 +0.06(+1.48%)
Aug 16, 2024 4.090 4.160 4.050 4.060 247,038 -0.03(-0.73%)
Aug 15, 2024 4.150 4.200 4.085 4.090 238,487 -0.02(-0.49%)
Aug 14, 2024 4.140 4.175 4.050 4.110 198,178 -0.03(-0.72%)
Aug 13, 2024 4.160 4.230 4.120 4.140 167,537 +0.03(+0.73%)
Aug 12, 2024 4.170 4.207 4.090 4.110 200,795 -0.11(-2.61%)
Aug 09, 2024 4.380 4.400 4.160 4.220 619,279 -0.16(-3.65%)
Aug 08, 2024 4.380 4.480 4.380 4.380 859,179 -0.02(-0.45%)
Aug 07, 2024 4.400 4.467 4.290 4.400 378,092 +0.04(+0.92%)
Aug 06, 2024 4.320 4.500 4.290 4.360 245,376 +0.07(+1.63%)
Aug 05, 2024 4.150 4.330 4.050 4.290 356,355 -0.10(-2.28%)
Aug 02, 2024 4.650 4.680 4.320 4.390 641,077 -0.33(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.