Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact BioMedical, Inc. Common Stock (NY:IBO)

0.5100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.4648 0.5100 0.3700 0.5100 2,148,566 +0.03(+6.18%)
Apr 14, 2025 0.4953 0.5032 0.4626 0.4803 770,887 -0.01(-2.99%)
Apr 11, 2025 0.5000 0.5300 0.4808 0.4951 1,179,138 -0.01(-2.92%)
Apr 10, 2025 0.5300 0.5396 0.5000 0.5100 1,533,274 -0.01(-1.62%)
Apr 09, 2025 0.6593 0.6593 0.4763 0.5184 2,655,928 -0.13(-20.25%)
Apr 08, 2025 0.8600 0.9154 0.5916 0.6500 3,044,373 -0.22(-25.14%)
Apr 07, 2025 0.8127 0.9200 0.8053 0.8683 4,820,095 -0.09(-9.81%)
Apr 04, 2025 1.030 1.070 0.7090 0.9627 116,442,472 +0.50(+107.48%)
Apr 03, 2025 0.4900 0.5500 0.4558 0.4640 10,958,435 -0.11(-18.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.