Skip to main content

Global X MSCI Argentina ETF (NY:ARGT)

84.16 -0.57 (-0.68%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 85.46 86.17 83.50 84.73 239,914 -0.62(-0.73%)
Jun 27, 2025 85.49 85.79 84.70 85.35 154,268 -0.14(-0.16%)
Jun 26, 2025 84.86 86.29 84.86 85.49 163,011 +0.75(+0.88%)
Jun 25, 2025 86.30 86.63 84.51 84.74 165,453 -1.38(-1.60%)
Jun 24, 2025 84.53 86.60 84.32 86.12 319,799 +2.06(+2.45%)
Jun 23, 2025 84.34 85.38 83.38 84.06 385,171 -0.60(-0.71%)
Jun 20, 2025 86.72 86.72 84.43 84.66 441,795 -1.44(-1.67%)
Jun 18, 2025 85.87 87.13 85.79 86.10 261,739 +0.27(+0.31%)
Jun 17, 2025 86.49 86.88 85.28 85.83 259,649 -1.05(-1.21%)
Jun 16, 2025 86.93 87.57 86.60 86.88 136,327 +0.56(+0.65%)
Jun 13, 2025 87.23 87.87 85.68 86.32 384,483 -1.34(-1.53%)
Jun 12, 2025 87.37 88.23 86.66 87.66 256,405 +0.47(+0.54%)
Jun 11, 2025 88.07 88.07 86.39 87.19 643,104 -0.50(-0.57%)
Jun 10, 2025 86.31 88.25 86.16 87.69 844,739 +1.80(+2.09%)
Jun 09, 2025 87.52 87.92 85.82 85.89 1,414,413 -1.48(-1.69%)
Jun 06, 2025 87.95 88.12 85.62 87.37 483,432 -0.07(-0.08%)
Jun 05, 2025 87.51 88.14 87.09 87.44 306,192 +0.27(+0.31%)
Jun 04, 2025 90.69 90.69 87.08 87.17 482,048 -3.02(-3.35%)
Jun 03, 2025 89.26 90.87 88.62 90.19 205,777 +0.62(+0.69%)
Jun 02, 2025 90.18 90.91 89.33 89.57 293,417 -0.59(-0.65%)
May 30, 2025 90.81 90.81 89.00 90.16 427,082 -0.71(-0.78%)
May 29, 2025 93.28 93.48 90.65 90.87 283,847 -1.84(-1.98%)
May 28, 2025 92.78 93.23 90.39 92.70 445,093 -0.34(-0.37%)
May 27, 2025 94.02 94.02 92.64 93.04 185,218 +0.14(+0.15%)
May 23, 2025 92.19 93.35 91.24 92.90 163,233 -0.39(-0.42%)
May 22, 2025 92.77 94.07 92.05 93.29 146,934 +0.08(+0.09%)
May 21, 2025 94.48 95.12 93.12 93.21 276,189 -1.19(-1.26%)
May 20, 2025 94.87 95.12 93.61 94.40 213,014 -0.02(-0.02%)
May 19, 2025 92.73 95.79 92.55 94.42 988,661 +1.68(+1.81%)
May 16, 2025 92.86 92.87 91.68 92.74 207,685 -0.32(-0.34%)
May 15, 2025 92.92 93.48 91.56 93.06 120,327 -0.20(-0.21%)
May 14, 2025 93.14 93.30 91.68 93.26 192,480 +0.32(+0.34%)
May 13, 2025 91.96 93.83 91.39 92.94 338,760 +1.58(+1.73%)
May 12, 2025 91.19 91.51 89.67 91.37 521,640 +1.94(+2.17%)
May 09, 2025 87.81 89.63 87.62 89.43 1,051,284 +2.40(+2.76%)
May 08, 2025 87.53 87.90 85.63 87.03 774,499 +1.66(+1.94%)
May 07, 2025 84.59 85.86 84.26 85.37 171,245 +0.77(+0.91%)
May 06, 2025 82.61 84.75 82.28 84.60 297,997 +1.69(+2.04%)
May 05, 2025 83.83 84.58 82.87 82.91 220,308 -1.08(-1.28%)
May 02, 2025 84.94 85.54 83.39 83.99 402,318 +0.06(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.