Skip to main content

Ambac Financial Group, Inc. - Common Stock (NY:AMBC)

7.095 -0.005 (-0.07%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.040 7.110 6.850 7.100 1,967,707 +0.06(+0.85%)
Jun 27, 2025 7.110 7.180 6.920 7.040 1,430,438 -0.04(-0.56%)
Jun 26, 2025 7.050 7.090 6.960 7.080 473,246 +0.07(+1.00%)
Jun 25, 2025 7.140 7.140 6.910 7.010 366,155 -0.13(-1.82%)
Jun 24, 2025 6.920 7.250 6.880 7.140 799,083 +0.28(+4.08%)
Jun 23, 2025 6.720 6.910 6.650 6.860 661,876 +0.11(+1.63%)
Jun 20, 2025 6.970 7.020 6.630 6.750 950,284 -0.17(-2.46%)
Jun 18, 2025 6.740 6.930 6.660 6.920 738,891 +0.15(+2.22%)
Jun 17, 2025 6.930 7.180 6.650 6.770 914,710 -0.23(-3.29%)
Jun 16, 2025 6.830 7.160 6.830 7.000 987,784 +0.20(+2.94%)
Jun 13, 2025 6.720 6.800 6.490 6.800 887,093 +0.00(+0.00%)
Jun 12, 2025 6.880 6.880 6.665 6.800 750,870 -0.05(-0.73%)
Jun 11, 2025 6.730 6.950 6.655 6.850 1,054,739 +0.12(+1.78%)
Jun 10, 2025 6.810 6.810 6.630 6.730 978,681 -0.04(-0.59%)
Jun 09, 2025 7.440 7.440 6.745 6.770 1,350,092 -0.62(-8.39%)
Jun 06, 2025 7.690 7.790 7.360 7.390 824,494 -0.17(-2.25%)
Jun 05, 2025 7.530 7.640 7.430 7.560 1,763,756 +0.01(+0.13%)
Jun 04, 2025 7.840 7.900 7.490 7.550 1,480,492 -0.24(-3.08%)
Jun 03, 2025 7.870 7.883 7.640 7.790 1,521,364 -0.08(-1.02%)
Jun 02, 2025 7.820 7.995 7.630 7.870 1,151,146 +0.04(+0.51%)
May 30, 2025 7.810 7.910 7.660 7.830 2,341,864 -0.03(-0.38%)
May 29, 2025 7.840 7.920 7.695 7.860 515,473 +0.02(+0.26%)
May 28, 2025 8.090 8.120 7.785 7.840 595,037 -0.21(-2.61%)
May 27, 2025 7.870 8.190 7.790 8.050 987,578 +0.31(+4.01%)
May 23, 2025 7.600 7.820 7.600 7.740 804,584 -0.04(-0.51%)
May 22, 2025 7.520 8.060 7.490 7.780 936,086 +0.21(+2.77%)
May 21, 2025 7.930 7.930 7.500 7.570 944,670 -0.50(-6.20%)
May 20, 2025 7.980 8.070 7.905 8.070 762,546 +0.08(+1.00%)
May 19, 2025 7.820 8.115 7.770 7.990 820,229 -0.05(-0.62%)
May 16, 2025 7.900 8.105 7.650 8.040 1,493,353 +0.14(+1.77%)
May 15, 2025 6.800 8.030 6.760 7.900 2,537,736 +1.37(+20.98%)
May 14, 2025 6.640 6.740 6.310 6.530 1,678,716 -0.17(-2.54%)
May 13, 2025 7.720 7.930 5.990 6.700 4,532,582 -1.65(-19.76%)
May 12, 2025 8.430 8.500 8.240 8.350 1,036,607 +0.14(+1.71%)
May 09, 2025 8.100 8.269 8.045 8.210 609,664 +0.18(+2.24%)
May 08, 2025 8.150 8.230 8.010 8.030 755,196 -0.07(-0.86%)
May 07, 2025 8.100 8.190 7.995 8.100 729,585 -0.01(-0.12%)
May 06, 2025 8.000 8.580 7.920 8.110 742,872 +0.10(+1.25%)
May 05, 2025 8.180 8.209 8.010 8.010 480,917 -0.17(-2.08%)
May 02, 2025 8.120 8.259 8.070 8.180 576,957 +0.18(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.