Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.90	11.91	11.84	11.91	17,692	+0.03(+0.29%)
Nov 27, 2020	11.91	11.91	11.88	11.88	8,976	+0.02(+0.15%)
Nov 25, 2020	11.91	11.91	11.81	11.86	52,810	-0.03(-0.22%)
Nov 24, 2020	11.91	11.91	11.89	11.89	20,495	+0.00(+0.00%)
Nov 23, 2020	11.91	11.91	11.86	11.89	28,064	-0.03(-0.22%)
Nov 20, 2020	11.85	11.91	11.84	11.91	25,997	+0.06(+0.51%)
Nov 19, 2020	11.90	11.90	11.84	11.85	19,214	-0.02(-0.14%)
Nov 18, 2020	11.86	11.89	11.83	11.87	35,722	+0.00(+0.02%)
Nov 17, 2020	11.87	11.88	11.83	11.87	22,383	+0.04(+0.31%)
Nov 16, 2020	11.79	11.87	11.74	11.83	33,595	+0.13(+1.08%)
Nov 13, 2020	11.71	11.78	11.71	11.71	12,872	+0.01(+0.07%)
Nov 12, 2020	11.67	11.75	11.62	11.70	29,942	+0.08(+0.66%)
Nov 11, 2020	11.55	11.66	11.55	11.62	28,197	-0.03(-0.22%)
Nov 10, 2020	11.59	11.65	11.56	11.65	30,997	+0.05(+0.44%)
Nov 09, 2020	11.66	11.66	11.48	11.60	37,411	+0.03(+0.30%)
Nov 06, 2020	11.51	11.57	11.51	11.56	56,055	+0.05(+0.45%)
Nov 05, 2020	11.44	11.52	11.44	11.51	44,487	+0.08(+0.67%)
Nov 04, 2020	11.28	11.47	11.26	11.43	49,362	+0.23(+2.06%)
Nov 03, 2020	11.10	11.20	11.04	11.20	77,179	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.