Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.270 7.270 7.234 7.240 39,004 -0.01(-0.08%)
Jun 27, 2014 7.289 7.307 7.240 7.246 128,472 -0.06(-0.75%)
Jun 26, 2014 7.270 7.307 7.270 7.301 57,118 +0.00(+0.00%)
Jun 25, 2014 7.264 7.307 7.240 7.301 93,650 +0.06(+0.84%)
Jun 24, 2014 7.215 7.258 7.191 7.240 96,669 +0.04(+0.51%)
Jun 23, 2014 7.234 7.246 7.191 7.203 89,427 -0.02(-0.34%)
Jun 20, 2014 7.179 7.228 7.179 7.228 35,051 +0.05(+0.68%)
Jun 19, 2014 7.240 7.270 7.179 7.179 130,942 -0.05(-0.68%)
Jun 18, 2014 7.215 7.270 7.191 7.228 184,171 +0.02(+0.25%)
Jun 17, 2014 7.252 7.252 7.191 7.209 107,675 -0.05(-0.67%)
Jun 16, 2014 7.289 7.313 7.246 7.258 98,453 -0.02(-0.25%)
Jun 13, 2014 7.338 7.356 7.270 7.276 101,807 -0.06(-0.81%)
Jun 12, 2014 7.306 7.342 7.295 7.336 87,706 +0.04(+0.50%)
Jun 11, 2014 7.281 7.367 7.269 7.300 74,021 +0.02(+0.25%)
Jun 10, 2014 7.293 7.318 7.275 7.281 55,400 -0.01(-0.13%)
Jun 06, 2014 7.251 7.306 7.251 7.291 83,177 +0.06(+0.89%)
Jun 05, 2014 7.172 7.263 7.172 7.227 89,589 +0.02(+0.25%)
Jun 04, 2014 7.293 7.342 7.196 7.208 147,200 -0.07(-0.92%)
Jun 03, 2014 7.300 7.342 7.251 7.275 112,352 -0.02(-0.25%)
Jun 02, 2014 7.330 7.330 7.287 7.293 56,526 -0.02(-0.33%)
May 30, 2014 7.330 7.354 7.309 7.318 51,086 -0.01(-0.17%)
May 29, 2014 7.354 7.391 7.306 7.330 97,693 -0.01(-0.17%)
May 28, 2014 7.312 7.354 7.312 7.342 96,112 +0.02(+0.33%)
May 27, 2014 7.293 7.318 7.257 7.318 125,954 +0.00(+0.00%)
May 23, 2014 7.293 7.318 7.318 7.318 100,279 +0.05(+0.67%)
May 22, 2014 7.251 7.275 7.233 7.269 114,813 +0.01(+0.17%)
May 21, 2014 7.227 7.275 7.227 7.257 77,978 +0.00(+0.00%)
May 20, 2014 7.239 7.269 7.221 7.257 111,599 +0.01(+0.18%)
May 19, 2014 7.208 7.269 7.208 7.244 97,424 -0.00(-0.01%)
May 16, 2014 7.208 7.245 7.196 7.245 60,958 +0.05(+0.68%)
May 15, 2014 7.178 7.210 7.178 7.196 52,602 +0.02(+0.25%)
May 14, 2014 7.117 7.196 7.117 7.178 97,337 +0.07(+1.05%)
May 13, 2014 7.140 7.152 7.067 7.103 275,050 -0.04(-0.51%)
May 12, 2014 7.164 7.194 7.109 7.140 212,777 -0.02(-0.34%)
May 09, 2014 7.146 7.188 7.116 7.164 247,981 -0.02(-0.25%)
May 08, 2014 7.134 7.182 7.103 7.182 145,193 +0.03(+0.42%)
May 07, 2014 7.109 7.158 7.099 7.152 108,686 +0.05(+0.68%)
May 06, 2014 7.073 7.109 7.061 7.103 104,513 +0.02(+0.34%)
May 05, 2014 7.091 7.116 7.061 7.079 60,694 +0.00(+0.00%)
May 02, 2014 7.091 7.109 7.037 7.079 92,336 -0.02(-0.26%)
May 01, 2014 7.085 7.140 7.073 7.097 139,073 +0.02(+0.34%)
Apr 30, 2014 7.049 7.079 7.019 7.073 134,267 +0.04(+0.52%)
Apr 29, 2014 7.049 7.049 7.007 7.037 62,435 -0.01(-0.17%)
Apr 28, 2014 7.067 7.067 7.025 7.049 105,997 +0.01(+0.17%)
Apr 25, 2014 6.994 7.043 6.994 7.037 82,097 +0.04(+0.61%)
Apr 24, 2014 6.988 7.013 6.964 6.994 89,609 +0.02(+0.26%)
Apr 23, 2014 6.928 6.988 6.928 6.976 104,001 +0.02(+0.26%)
Apr 22, 2014 6.904 6.958 6.904 6.958 110,795 +0.02(+0.35%)
Apr 21, 2014 6.922 6.934 6.886 6.934 88,923 +0.07(+0.97%)
Apr 17, 2014 6.934 6.867 6.867 6.867 109,410 -0.07(-0.96%)
Apr 16, 2014 6.825 6.958 6.825 6.934 238,720 +0.07(+0.97%)
Apr 15, 2014 6.855 6.867 6.837 6.867 86,854 +0.01(+0.18%)
Apr 14, 2014 6.837 6.873 6.795 6.855 187,711 +0.06(+0.82%)
Apr 11, 2014 6.757 6.817 6.757 6.799 74,699 +0.02(+0.27%)
Apr 10, 2014 6.769 6.817 6.757 6.781 123,537 +0.02(+0.27%)
Apr 09, 2014 6.757 6.805 6.721 6.763 147,880 +0.01(+0.09%)
Apr 08, 2014 6.733 6.781 6.733 6.757 69,963 +0.03(+0.45%)
Apr 07, 2014 6.715 6.775 6.715 6.727 99,251 +0.00(+0.00%)
Apr 04, 2014 6.739 6.745 6.721 6.727 99,961 +0.02(+0.27%)
Apr 03, 2014 6.721 6.727 6.697 6.709 76,732 +0.02(+0.26%)
Apr 02, 2014 6.727 6.751 6.685 6.692 237,656 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.