Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.635 7.679 7.679 7.679 147,226 +0.08(+1.05%)
Dec 30, 2014 7.654 7.654 7.588 7.599 130,167 -0.03(-0.39%)
Dec 29, 2014 7.578 7.629 7.578 7.629 260,194 +0.01(+0.17%)
Dec 26, 2014 7.654 7.654 7.591 7.616 73,557 -0.00(-0.04%)
Dec 24, 2014 7.648 7.619 7.619 7.619 80,982 +0.00(+0.04%)
Dec 23, 2014 7.622 7.673 7.585 7.616 135,624 -0.00(-0.03%)
Dec 22, 2014 7.622 7.654 7.616 7.619 167,590 +0.00(+0.03%)
Dec 19, 2014 7.692 7.692 7.610 7.616 218,012 -0.07(-0.90%)
Dec 18, 2014 7.660 7.686 7.641 7.686 82,571 +0.06(+0.84%)
Dec 17, 2014 7.616 7.667 7.604 7.621 177,584 -0.01(-0.18%)
Dec 16, 2014 7.667 7.711 7.616 7.635 229,939 -0.03(-0.41%)
Dec 15, 2014 7.667 7.723 7.654 7.667 160,350 -0.02(-0.25%)
Dec 12, 2014 7.698 7.705 7.660 7.686 55,223 -0.01(-0.14%)
Dec 11, 2014 7.772 7.772 7.659 7.697 122,903 -0.05(-0.59%)
Dec 10, 2014 7.734 7.772 7.697 7.743 79,880 +0.04(+0.52%)
Dec 09, 2014 7.678 7.728 7.665 7.703 94,427 +0.04(+0.49%)
Dec 08, 2014 7.678 7.684 7.609 7.665 161,624 +0.01(+0.16%)
Dec 05, 2014 7.709 7.722 7.602 7.653 103,237 -0.04(-0.57%)
Dec 04, 2014 7.672 7.703 7.640 7.697 137,266 +0.05(+0.66%)
Dec 03, 2014 7.590 7.646 7.571 7.646 86,294 +0.08(+1.08%)
Dec 02, 2014 7.515 7.565 7.493 7.565 118,125 +0.06(+0.84%)
Dec 01, 2014 7.527 7.546 7.477 7.502 182,010 -0.01(-0.08%)
Nov 28, 2014 7.483 7.523 7.483 7.508 58,058 +0.03(+0.42%)
Nov 26, 2014 7.527 7.477 7.477 7.477 90,795 -0.02(-0.25%)
Nov 25, 2014 7.502 7.546 7.477 7.496 87,877 -0.01(-0.17%)
Nov 24, 2014 7.615 7.615 7.508 7.508 88,133 -0.08(-1.08%)
Nov 21, 2014 7.577 7.602 7.546 7.590 86,026 +0.05(+0.67%)
Nov 20, 2014 7.552 7.609 7.540 7.540 125,775 +0.00(+0.00%)
Nov 19, 2014 7.571 7.590 7.508 7.540 137,544 -0.02(-0.25%)
Nov 18, 2014 7.527 7.607 7.521 7.559 222,485 +0.02(+0.25%)
Nov 17, 2014 7.672 7.715 7.533 7.540 111,630 -0.16(-2.10%)
Nov 14, 2014 7.701 7.720 7.695 7.701 50,054 +0.00(+0.00%)
Nov 13, 2014 7.664 7.708 7.633 7.701 152,663 +0.07(+0.90%)
Nov 12, 2014 7.664 7.676 7.633 7.633 47,639 -0.03(-0.41%)
Nov 11, 2014 7.651 7.666 7.589 7.664 60,733 -0.01(-0.08%)
Nov 10, 2014 7.658 7.670 7.658 7.670 65,907 +0.01(+0.08%)
Nov 07, 2014 7.614 7.664 7.590 7.664 90,795 +0.07(+0.99%)
Nov 06, 2014 7.608 7.658 7.570 7.589 59,055 -0.02(-0.25%)
Nov 05, 2014 7.583 7.612 7.545 7.608 50,614 +0.05(+0.66%)
Nov 04, 2014 7.589 7.589 7.545 7.558 47,396 +0.00(+0.00%)
Nov 03, 2014 7.533 7.576 7.533 7.558 61,767 -0.02(-0.24%)
Oct 31, 2014 7.620 7.620 7.551 7.576 65,942 +0.01(+0.07%)
Oct 30, 2014 7.651 7.658 7.558 7.570 60,190 -0.06(-0.82%)
Oct 29, 2014 7.620 7.633 7.608 7.633 98,648 +0.05(+0.66%)
Oct 28, 2014 7.608 7.614 7.571 7.583 41,644 -0.01(-0.08%)
Oct 27, 2014 7.570 7.601 7.545 7.589 51,370 +0.04(+0.58%)
Oct 24, 2014 7.483 7.620 7.483 7.545 148,296 +0.06(+0.78%)
Oct 23, 2014 7.545 7.564 7.483 7.486 84,296 -0.07(-0.94%)
Oct 22, 2014 7.545 7.570 7.540 7.558 62,800 +0.00(+0.04%)
Oct 21, 2014 7.583 7.583 7.495 7.554 184,453 +0.00(+0.04%)
Oct 20, 2014 7.608 7.608 7.533 7.551 43,125 -0.03(-0.41%)
Oct 17, 2014 7.626 7.664 7.551 7.583 109,098 -0.02(-0.25%)
Oct 16, 2014 7.576 7.608 7.509 7.601 116,160 +0.04(+0.58%)
Oct 15, 2014 7.458 7.545 7.458 7.558 133,028 +0.06(+0.77%)
Oct 14, 2014 7.444 7.512 7.431 7.500 61,453 +0.08(+1.09%)
Oct 13, 2014 7.456 7.456 7.400 7.419 42,139 +0.01(+0.08%)
Oct 10, 2014 7.481 7.494 7.394 7.413 98,251 -0.05(-0.62%)
Oct 09, 2014 7.481 7.512 7.419 7.459 67,797 -0.01(-0.13%)
Oct 08, 2014 7.481 7.512 7.432 7.469 95,428 -0.01(-0.17%)
Oct 07, 2014 7.487 7.500 7.481 7.481 54,172 +0.00(+0.00%)
Oct 06, 2014 7.419 7.487 7.401 7.481 142,471 +0.09(+1.26%)
Oct 03, 2014 7.382 7.388 7.356 7.388 41,160 +0.01(+0.17%)
Oct 02, 2014 7.376 7.382 7.338 7.376 88,158 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.