Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.26 -0.01 (-0.10%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.702 8.720 8.675 8.716 49,777 +0.03(+0.31%)
Feb 26, 2016 8.709 8.716 8.675 8.689 123,104 -0.03(-0.31%)
Feb 25, 2016 8.695 8.736 8.682 8.716 103,339 +0.03(+0.31%)
Feb 24, 2016 8.668 8.709 8.662 8.689 84,715 +0.02(+0.23%)
Feb 23, 2016 8.573 8.668 8.573 8.668 75,089 +0.07(+0.87%)
Feb 22, 2016 8.641 8.641 8.594 8.594 57,620 -0.01(-0.16%)
Feb 19, 2016 8.614 8.622 8.594 8.607 48,446 +0.02(+0.24%)
Feb 18, 2016 8.573 8.607 8.567 8.587 105,906 +0.03(+0.40%)
Feb 17, 2016 8.540 8.607 8.492 8.553 102,284 -0.01(-0.08%)
Feb 16, 2016 8.621 8.621 8.553 8.560 91,564 -0.05(-0.61%)
Feb 12, 2016 8.646 8.612 8.612 8.612 63,906 -0.03(-0.39%)
Feb 11, 2016 8.700 8.740 8.619 8.646 155,582 -0.07(-0.85%)
Feb 10, 2016 8.700 8.720 8.697 8.720 51,578 +0.04(+0.47%)
Feb 09, 2016 8.700 8.707 8.639 8.680 57,453 -0.01(-0.16%)
Feb 08, 2016 8.714 8.714 8.666 8.693 56,188 -0.01(-0.08%)
Feb 05, 2016 8.693 8.700 8.653 8.700 54,262 +0.02(+0.23%)
Feb 04, 2016 8.687 8.687 8.639 8.680 35,749 +0.00(+0.00%)
Feb 03, 2016 8.619 8.693 8.619 8.680 125,178 +0.06(+0.70%)
Feb 02, 2016 8.619 8.666 8.606 8.619 104,885 -0.01(-0.08%)
Feb 01, 2016 8.599 8.633 8.558 8.626 85,786 +0.03(+0.31%)
Jan 29, 2016 8.525 8.599 8.525 8.599 53,874 +0.07(+0.79%)
Jan 28, 2016 8.511 8.538 8.484 8.531 77,742 +0.04(+0.48%)
Jan 27, 2016 8.491 8.518 8.437 8.491 87,399 +0.01(+0.08%)
Jan 26, 2016 8.390 8.484 8.383 8.484 121,925 +0.05(+0.64%)
Jan 25, 2016 8.444 8.491 8.430 8.430 72,284 -0.03(-0.32%)
Jan 22, 2016 8.484 8.518 8.430 8.457 111,253 +0.03(+0.40%)
Jan 21, 2016 8.464 8.464 8.397 8.424 106,833 -0.03(-0.32%)
Jan 20, 2016 8.498 8.498 8.363 8.451 104,990 -0.04(-0.48%)
Jan 19, 2016 8.531 8.531 8.466 8.491 124,226 -0.01(-0.06%)
Jan 15, 2016 8.442 8.496 8.496 8.496 64,521 +0.03(+0.40%)
Jan 14, 2016 8.483 8.509 8.451 8.462 43,570 -0.02(-0.24%)
Jan 13, 2016 8.509 8.530 8.478 8.483 81,072 -0.05(-0.55%)
Jan 12, 2016 8.509 8.536 8.489 8.530 156,872 +0.03(+0.32%)
Jan 11, 2016 8.509 8.530 8.489 8.503 94,924 -0.01(-0.08%)
Jan 08, 2016 8.496 8.536 8.476 8.509 69,658 +0.03(+0.32%)
Jan 07, 2016 8.469 8.516 8.462 8.483 64,071 +0.02(+0.24%)
Jan 06, 2016 8.456 8.509 8.442 8.462 146,040 +0.01(+0.08%)
Jan 05, 2016 8.382 8.476 8.382 8.456 90,991 +0.09(+1.04%)
Jan 04, 2016 8.322 8.375 8.315 8.369 38,003 +0.06(+0.73%)
Dec 31, 2015 8.348 8.308 8.308 8.308 139,176 -0.05(-0.56%)
Dec 30, 2015 8.308 8.362 8.295 8.355 76,694 +0.04(+0.48%)
Dec 29, 2015 8.268 8.335 8.268 8.315 88,269 +0.03(+0.32%)
Dec 28, 2015 8.315 8.322 8.281 8.288 49,206 -0.03(-0.32%)
Dec 24, 2015 8.281 8.315 8.315 8.315 18,328 +0.03(+0.32%)
Dec 23, 2015 8.248 8.328 8.248 8.288 193,202 +0.03(+0.33%)
Dec 22, 2015 8.221 8.275 8.221 8.261 92,733 +0.01(+0.16%)
Dec 21, 2015 8.201 8.261 8.201 8.248 62,992 +0.04(+0.49%)
Dec 18, 2015 8.201 8.261 8.174 8.207 130,470 -0.01(-0.16%)
Dec 17, 2015 8.174 8.234 8.167 8.221 113,702 +0.06(+0.76%)
Dec 16, 2015 8.147 8.167 8.067 8.159 126,212 +0.03(+0.31%)
Dec 15, 2015 8.147 8.154 8.107 8.134 64,776 +0.00(+0.00%)
Dec 14, 2015 8.214 8.214 8.107 8.134 37,887 -0.07(-0.88%)
Dec 11, 2015 8.199 8.239 8.146 8.206 182,949 -0.01(-0.08%)
Dec 10, 2015 8.212 8.232 8.179 8.212 49,949 -0.01(-0.08%)
Dec 09, 2015 8.239 8.246 8.213 8.219 159,002 +0.01(+0.08%)
Dec 08, 2015 8.112 8.219 8.112 8.212 76,231 +0.09(+1.15%)
Dec 07, 2015 8.132 8.152 8.112 8.119 53,627 -0.03(-0.41%)
Dec 04, 2015 8.119 8.172 8.112 8.152 85,151 +0.03(+0.33%)
Dec 03, 2015 8.179 8.186 8.099 8.126 83,706 -0.05(-0.65%)
Dec 02, 2015 8.179 8.212 8.172 8.179 93,156 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.