Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.101 7.144 7.015 7.046 145,732 -0.07(-0.95%)
Jul 30, 2014 7.138 7.150 7.107 7.113 169,862 -0.03(-0.43%)
Jul 29, 2014 7.150 7.169 7.138 7.144 122,896 +0.01(+0.09%)
Jul 28, 2014 7.175 7.175 7.125 7.138 66,596 -0.01(-0.09%)
Jul 25, 2014 7.150 7.181 7.144 7.144 69,611 +0.00(+0.00%)
Jul 24, 2014 7.150 7.162 7.113 7.144 92,350 -0.01(-0.17%)
Jul 23, 2014 7.187 7.199 7.138 7.156 119,146 -0.02(-0.34%)
Jul 22, 2014 7.212 7.212 7.156 7.181 78,439 +0.01(+0.09%)
Jul 21, 2014 7.138 7.273 7.119 7.175 160,363 +0.05(+0.69%)
Jul 18, 2014 7.107 7.138 7.095 7.125 46,213 +0.01(+0.17%)
Jul 17, 2014 7.095 7.138 7.058 7.113 146,193 +0.04(+0.52%)
Jul 16, 2014 7.070 7.089 7.052 7.076 91,534 +0.00(+0.00%)
Jul 15, 2014 7.113 7.119 7.070 7.076 132,886 -0.02(-0.24%)
Jul 14, 2014 7.075 7.105 7.063 7.093 120,577 +0.01(+0.17%)
Jul 11, 2014 7.057 7.093 7.044 7.081 114,717 +0.03(+0.47%)
Jul 10, 2014 7.075 7.075 7.020 7.048 151,096 -0.00(-0.04%)
Jul 09, 2014 7.044 7.050 7.001 7.050 84,718 +0.01(+0.17%)
Jul 08, 2014 7.050 7.069 7.026 7.038 184,963 +0.02(+0.26%)
Jul 07, 2014 7.026 7.063 7.014 7.020 125,316 +0.06(+0.79%)
Jul 03, 2014 6.983 6.965 6.965 6.965 115,293 -0.10(-1.47%)
Jul 02, 2014 7.185 7.185 7.044 7.069 191,388 -0.09(-1.28%)
Jul 01, 2014 7.246 7.246 7.142 7.160 147,073 -0.08(-1.10%)
Jun 30, 2014 7.271 7.271 7.234 7.240 39,003 -0.01(-0.08%)
Jun 27, 2014 7.289 7.307 7.240 7.246 128,469 -0.06(-0.75%)
Jun 26, 2014 7.271 7.307 7.271 7.301 57,116 +0.00(+0.00%)
Jun 25, 2014 7.264 7.307 7.240 7.301 93,647 +0.06(+0.84%)
Jun 24, 2014 7.216 7.258 7.191 7.240 96,666 +0.04(+0.51%)
Jun 23, 2014 7.234 7.246 7.191 7.203 89,425 -0.02(-0.34%)
Jun 20, 2014 7.179 7.228 7.179 7.228 35,050 +0.05(+0.68%)
Jun 19, 2014 7.240 7.271 7.179 7.179 130,938 -0.05(-0.68%)
Jun 18, 2014 7.216 7.271 7.191 7.228 184,166 +0.02(+0.25%)
Jun 17, 2014 7.252 7.252 7.191 7.209 107,672 -0.05(-0.67%)
Jun 16, 2014 7.289 7.313 7.246 7.258 98,450 -0.02(-0.25%)
Jun 13, 2014 7.338 7.356 7.271 7.277 101,804 -0.06(-0.81%)
Jun 12, 2014 7.306 7.342 7.295 7.336 87,704 +0.04(+0.50%)
Jun 11, 2014 7.282 7.367 7.269 7.300 74,019 +0.02(+0.25%)
Jun 10, 2014 7.294 7.318 7.275 7.282 55,398 -0.01(-0.13%)
Jun 06, 2014 7.251 7.306 7.251 7.291 83,175 +0.06(+0.89%)
Jun 05, 2014 7.172 7.263 7.172 7.227 89,586 +0.02(+0.25%)
Jun 04, 2014 7.294 7.342 7.196 7.209 147,196 -0.07(-0.92%)
Jun 03, 2014 7.300 7.342 7.251 7.275 112,349 -0.02(-0.25%)
Jun 02, 2014 7.330 7.330 7.288 7.294 56,524 -0.02(-0.33%)
May 30, 2014 7.330 7.355 7.309 7.318 51,085 -0.01(-0.17%)
May 29, 2014 7.355 7.391 7.306 7.330 97,691 -0.01(-0.17%)
May 28, 2014 7.312 7.355 7.312 7.342 96,109 +0.02(+0.33%)
May 27, 2014 7.294 7.318 7.257 7.318 125,951 +0.00(+0.00%)
May 23, 2014 7.294 7.318 7.318 7.318 100,277 +0.05(+0.67%)
May 22, 2014 7.251 7.275 7.233 7.269 114,810 +0.01(+0.17%)
May 21, 2014 7.227 7.275 7.227 7.257 77,976 +0.00(+0.00%)
May 20, 2014 7.239 7.269 7.221 7.257 111,596 +0.01(+0.18%)
May 19, 2014 7.209 7.269 7.209 7.244 97,421 -0.00(-0.01%)
May 16, 2014 7.209 7.245 7.196 7.245 60,956 +0.05(+0.68%)
May 15, 2014 7.178 7.210 7.178 7.196 52,601 +0.02(+0.25%)
May 14, 2014 7.117 7.196 7.117 7.178 97,334 +0.07(+1.05%)
May 13, 2014 7.140 7.152 7.067 7.104 275,043 -0.04(-0.51%)
May 12, 2014 7.164 7.194 7.110 7.140 212,771 -0.02(-0.34%)
May 09, 2014 7.146 7.188 7.116 7.164 247,975 -0.02(-0.25%)
May 08, 2014 7.134 7.182 7.104 7.182 145,189 +0.03(+0.42%)
May 07, 2014 7.110 7.158 7.100 7.152 108,683 +0.05(+0.68%)
May 06, 2014 7.073 7.110 7.061 7.104 104,510 +0.02(+0.34%)
May 05, 2014 7.091 7.116 7.061 7.080 60,693 +0.00(+0.00%)
May 02, 2014 7.091 7.110 7.037 7.079 92,333 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.