Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.057 9.082 9.036 9.065 70,757 -0.01(-0.16%)
Feb 27, 2017 9.057 9.093 9.043 9.079 63,820 -0.02(-0.24%)
Feb 24, 2017 9.057 9.100 9.057 9.100 117,600 +0.03(+0.32%)
Feb 23, 2017 9.043 9.072 9.022 9.072 77,380 +0.04(+0.48%)
Feb 22, 2017 9.029 9.029 8.979 9.029 76,668 +0.04(+0.48%)
Feb 21, 2017 8.964 8.993 8.950 8.986 106,111 +0.04(+0.48%)
Feb 17, 2017 8.943 8.943 8.943 0 -0.01(-0.08%)
Feb 16, 2017 8.907 8.979 8.907 8.950 111,700 +0.00(+0.00%)
Feb 15, 2017 8.979 9.014 8.929 8.950 110,673 -0.05(-0.53%)
Feb 14, 2017 9.041 9.076 8.991 8.998 119,407 -0.08(-0.86%)
Feb 13, 2017 9.069 9.083 9.048 9.076 68,950 +0.00(+0.00%)
Feb 10, 2017 9.140 9.144 9.076 9.076 97,193 -0.06(-0.70%)
Feb 09, 2017 9.176 9.201 9.140 9.140 69,012 -0.05(-0.54%)
Feb 08, 2017 9.197 9.219 9.155 9.190 91,242 +0.01(+0.16%)
Feb 07, 2017 9.176 9.183 9.148 9.176 42,438 +0.02(+0.23%)
Feb 06, 2017 9.148 9.169 9.112 9.155 55,290 +0.03(+0.31%)
Feb 03, 2017 9.126 9.139 9.112 9.126 82,943 -0.01(-0.08%)
Feb 02, 2017 9.126 9.155 9.098 9.133 58,278 +0.01(+0.08%)
Feb 01, 2017 9.083 9.126 9.069 9.126 49,458 +0.01(+0.16%)
Jan 31, 2017 9.048 9.140 9.041 9.112 75,052 +0.06(+0.63%)
Jan 30, 2017 9.048 9.080 9.041 9.055 72,744 +0.01(+0.08%)
Jan 27, 2017 8.991 9.048 8.984 9.048 83,177 +0.04(+0.47%)
Jan 26, 2017 8.934 9.005 8.920 9.005 58,946 +0.05(+0.56%)
Jan 25, 2017 8.927 8.962 8.920 8.955 88,451 +0.02(+0.24%)
Jan 24, 2017 8.962 8.977 8.920 8.934 81,378 -0.04(-0.40%)
Jan 23, 2017 8.948 8.977 8.920 8.970 83,703 +0.06(+0.72%)
Jan 20, 2017 8.870 8.913 8.849 8.906 93,664 +0.01(+0.08%)
Jan 19, 2017 8.920 8.945 8.863 8.898 83,206 -0.05(-0.56%)
Jan 18, 2017 8.870 8.955 8.870 8.948 113,652 +0.03(+0.34%)
Jan 17, 2017 8.889 8.953 8.868 8.918 180,080 +0.04(+0.40%)
Jan 13, 2017 8.882 8.882 8.882 0 +0.01(+0.16%)
Jan 12, 2017 8.868 8.930 8.854 8.868 109,338 +0.03(+0.32%)
Jan 11, 2017 8.861 8.896 8.840 8.840 130,936 -0.06(-0.72%)
Jan 10, 2017 8.882 8.911 8.840 8.903 106,010 +0.06(+0.72%)
Jan 09, 2017 8.804 8.854 8.790 8.840 115,616 +0.06(+0.65%)
Jan 06, 2017 8.790 8.799 8.755 8.783 109,396 -0.04(-0.40%)
Jan 05, 2017 8.818 8.861 8.777 8.818 170,687 +0.03(+0.32%)
Jan 04, 2017 8.747 8.825 8.705 8.790 154,860 +0.09(+0.98%)
Jan 03, 2017 8.634 8.705 8.620 8.705 105,533 +0.03(+0.33%)
Dec 30, 2016 8.677 8.677 8.677 0 -0.01(-0.09%)
Dec 29, 2016 8.677 8.733 8.662 8.684 203,878 +0.01(+0.16%)
Dec 28, 2016 8.592 8.677 8.577 8.670 150,007 +0.07(+0.83%)
Dec 27, 2016 8.620 8.634 8.599 8.599 175,677 +0.00(+0.00%)
Dec 23, 2016 8.599 8.599 8.599 0 -0.06(-0.66%)
Dec 22, 2016 8.677 8.677 8.620 8.655 174,516 +0.00(+0.00%)
Dec 21, 2016 8.670 8.670 8.613 8.655 128,814 +0.01(+0.16%)
Dec 20, 2016 8.684 8.684 8.606 8.641 232,222 -0.04(-0.49%)
Dec 19, 2016 8.712 8.730 8.677 8.684 98,824 +0.00(+0.00%)
Dec 16, 2016 8.655 8.698 8.599 8.684 140,754 +0.02(+0.25%)
Dec 15, 2016 8.719 8.723 8.655 8.662 154,775 -0.11(-1.29%)
Dec 14, 2016 8.762 8.797 8.726 8.776 111,893 +0.04(+0.51%)
Dec 13, 2016 8.675 8.731 8.646 8.731 81,458 +0.06(+0.73%)
Dec 12, 2016 8.689 8.708 8.639 8.668 123,435 -0.11(-1.21%)
Dec 09, 2016 8.879 8.908 8.752 8.774 184,842 -0.13(-1.43%)
Dec 08, 2016 8.915 8.928 8.766 8.901 211,128 +0.03(+0.32%)
Dec 07, 2016 8.696 8.879 8.683 8.872 166,983 +0.18(+2.11%)
Dec 06, 2016 8.548 8.689 8.534 8.689 107,114 +0.14(+1.65%)
Dec 05, 2016 8.512 8.576 8.470 8.548 173,081 +0.01(+0.17%)
Dec 02, 2016 8.463 8.569 8.442 8.534 146,249 +0.07(+0.83%)
Dec 01, 2016 8.583 8.583 8.463 8.463 80,405 -0.15(-1.72%)
Nov 30, 2016 8.576 8.618 8.484 8.611 294,108 +0.01(+0.08%)
Nov 29, 2016 8.639 8.639 8.569 8.604 136,938 -0.04(-0.41%)
Nov 28, 2016 8.639 8.710 8.604 8.639 105,446 +0.05(+0.58%)
Nov 25, 2016 8.646 8.646 8.583 8.590 24,858 -0.05(-0.57%)
Nov 23, 2016 8.639 8.639 8.639 0 -0.04(-0.41%)
Nov 22, 2016 8.696 8.731 8.625 8.675 113,758 +0.04(+0.41%)
Nov 21, 2016 8.590 8.710 8.583 8.639 112,873 +0.01(+0.16%)
Nov 18, 2016 8.717 8.723 8.569 8.625 154,653 -0.04(-0.41%)
Nov 17, 2016 8.752 8.781 8.611 8.661 153,761 -0.13(-1.52%)
Nov 16, 2016 8.872 8.964 8.788 8.795 85,620 -0.04(-0.48%)
Nov 15, 2016 8.872 8.943 8.766 8.837 141,687 -0.03(-0.32%)
Nov 14, 2016 8.894 8.999 8.625 8.865 294,646 -0.09(-1.02%)
Nov 11, 2016 8.766 8.964 8.738 8.957 154,618 +0.13(+1.52%)
Nov 10, 2016 9.119 9.126 8.823 8.823 270,179 -0.33(-3.62%)
Nov 09, 2016 9.197 9.197 9.084 9.155 124,377 -0.11(-1.14%)
Nov 08, 2016 9.317 9.317 9.239 9.261 63,514 -0.01(-0.15%)
Nov 07, 2016 9.275 9.322 9.232 9.275 66,379 +0.02(+0.25%)
Nov 04, 2016 9.195 9.265 9.181 9.251 45,528 +0.08(+0.84%)
Nov 03, 2016 9.272 9.272 9.160 9.174 83,050 -0.08(-0.91%)
Nov 02, 2016 9.167 9.258 9.118 9.258 262,962 +0.14(+1.54%)
Nov 01, 2016 9.090 9.118 9.054 9.118 80,039 +0.03(+0.31%)
Oct 31, 2016 9.097 9.118 9.055 9.090 106,691 +0.09(+1.02%)
Oct 28, 2016 9.033 9.114 8.998 8.998 201,810 -0.16(-1.77%)
Oct 27, 2016 9.181 9.195 9.139 9.160 136,768 -0.04(-0.46%)
Oct 26, 2016 9.258 9.287 9.195 9.202 134,916 -0.09(-0.98%)
Oct 25, 2016 9.280 9.378 9.244 9.294 310,841 -0.02(-0.23%)
Oct 24, 2016 9.371 9.371 9.280 9.315 113,689 +0.00(+0.00%)
Oct 21, 2016 9.301 9.392 9.258 9.315 163,774 +0.05(+0.53%)
Oct 20, 2016 9.308 9.357 9.230 9.265 193,450 -0.01(-0.08%)
Oct 19, 2016 9.258 9.371 9.230 9.272 173,597 +0.04(+0.46%)
Oct 18, 2016 9.294 9.308 9.174 9.230 135,889 +0.00(+0.00%)
Oct 17, 2016 9.420 9.448 9.104 9.230 401,556 -0.20(-2.07%)
Oct 14, 2016 9.509 9.572 9.418 9.425 137,535 -0.13(-1.37%)
Oct 13, 2016 9.656 9.677 9.537 9.556 117,475 -0.11(-1.11%)
Oct 12, 2016 9.775 9.775 9.663 9.663 70,328 -0.08(-0.86%)
Oct 11, 2016 9.817 9.817 9.733 9.747 111,485 -0.07(-0.71%)
Oct 10, 2016 9.866 9.880 9.768 9.817 103,732 -0.02(-0.21%)
Oct 07, 2016 9.887 9.936 9.838 9.838 100,830 -0.09(-0.92%)
Oct 06, 2016 9.852 9.943 9.803 9.929 96,707 +0.06(+0.57%)
Oct 05, 2016 9.859 9.873 9.754 9.873 110,055 -0.01(-0.07%)
Oct 04, 2016 9.887 9.901 9.803 9.880 90,177 -0.02(-0.21%)
Oct 03, 2016 9.866 9.922 9.852 9.901 115,230 +0.08(+0.86%)
Sep 30, 2016 9.817 9.852 9.782 9.817 26,698 +0.01(+0.07%)
Sep 29, 2016 9.915 9.915 9.782 9.810 50,315 -0.10(-0.99%)
Sep 28, 2016 9.817 9.908 9.803 9.908 93,643 +0.11(+1.14%)
Sep 27, 2016 9.803 9.845 9.789 9.796 41,650 +0.00(+0.00%)
Sep 26, 2016 9.873 9.908 9.789 9.796 58,482 -0.08(-0.85%)
Sep 23, 2016 9.971 9.971 9.866 9.880 71,783 -0.12(-1.18%)
Sep 22, 2016 9.817 10.05 9.817 9.998 112,030 +0.19(+1.98%)
Sep 21, 2016 9.831 9.845 9.726 9.803 92,132 -0.01(-0.14%)
Sep 20, 2016 9.824 9.901 9.796 9.817 46,372 +0.00(+0.00%)
Sep 19, 2016 9.768 9.817 9.747 9.817 36,005 +0.08(+0.79%)
Sep 16, 2016 9.796 9.796 9.719 9.740 48,092 -0.02(-0.22%)
Sep 15, 2016 9.754 9.824 9.726 9.761 68,573 +0.02(+0.23%)
Sep 14, 2016 9.808 9.920 9.739 9.739 213,850 -0.04(-0.43%)
Sep 13, 2016 9.648 9.815 9.606 9.780 116,842 +0.14(+1.45%)
Sep 12, 2016 9.613 9.669 9.606 9.641 52,968 -0.02(-0.22%)
Sep 09, 2016 9.836 9.836 9.648 9.662 69,894 -0.21(-2.12%)
Sep 08, 2016 9.885 9.899 9.836 9.871 81,893 -0.01(-0.14%)
Sep 07, 2016 9.850 9.885 9.850 9.885 73,011 +0.01(+0.14%)
Sep 06, 2016 9.773 9.934 9.746 9.871 124,976 +0.13(+1.29%)
Sep 02, 2016 9.801 9.745 9.745 9.745 78,380 -0.03(-0.29%)
Sep 01, 2016 9.780 9.815 9.739 9.773 78,816 +0.01(+0.14%)
Aug 31, 2016 9.704 9.766 9.697 9.759 71,495 +0.03(+0.29%)
Aug 30, 2016 9.745 9.773 9.711 9.732 103,157 -0.03(-0.36%)
Aug 29, 2016 9.787 9.799 9.745 9.766 81,686 +0.01(+0.07%)
Aug 26, 2016 9.745 9.801 9.745 9.759 73,021 -0.04(-0.43%)
Aug 25, 2016 9.829 9.864 9.801 9.801 65,484 -0.03(-0.35%)
Aug 24, 2016 9.892 9.913 9.836 9.836 76,697 -0.08(-0.84%)
Aug 23, 2016 9.920 9.959 9.885 9.920 64,652 -0.04(-0.42%)
Aug 22, 2016 9.878 9.961 9.850 9.961 99,646 +0.06(+0.56%)
Aug 19, 2016 9.878 9.947 9.878 9.906 49,744 -0.03(-0.28%)
Aug 18, 2016 9.906 9.947 9.864 9.934 70,470 +0.01(+0.14%)
Aug 17, 2016 9.864 9.920 9.829 9.920 56,441 +0.12(+1.21%)
Aug 16, 2016 9.906 9.947 9.794 9.801 113,622 -0.06(-0.57%)
Aug 15, 2016 10.04 10.04 9.857 9.857 119,690 -0.15(-1.46%)
Aug 12, 2016 9.920 10.03 9.920 10.00 101,021 +0.12(+1.22%)
Aug 11, 2016 9.980 10.03 9.876 9.883 62,845 -0.12(-1.18%)
Aug 10, 2016 9.973 10.00 9.959 10.00 53,389 +0.06(+0.63%)
Aug 09, 2016 9.987 10.00 9.939 9.939 52,364 -0.04(-0.42%)
Aug 08, 2016 9.959 9.987 9.932 9.980 33,622 +0.02(+0.21%)
Aug 05, 2016 9.994 10.03 9.959 9.959 85,777 -0.05(-0.46%)
Aug 04, 2016 10.02 10.02 9.956 10.01 118,033 +0.01(+0.11%)
Aug 03, 2016 9.835 9.994 9.800 9.994 241,700 +0.17(+1.69%)
Aug 02, 2016 9.855 9.855 9.786 9.828 132,185 +0.01(+0.07%)
Aug 01, 2016 9.821 9.857 9.821 9.821 80,399 -0.02(-0.21%)
Jul 29, 2016 9.814 9.848 9.786 9.841 111,747 +0.05(+0.50%)
Jul 28, 2016 9.793 9.841 9.744 9.793 89,953 -0.01(-0.14%)
Jul 27, 2016 9.848 9.855 9.786 9.807 50,207 -0.02(-0.21%)
Jul 26, 2016 9.841 9.855 9.800 9.828 56,665 -0.01(-0.07%)
Jul 25, 2016 9.855 9.855 9.828 9.835 108,609 -0.02(-0.21%)
Jul 22, 2016 9.862 9.862 9.828 9.855 63,775 +0.03(+0.35%)
Jul 21, 2016 9.807 9.855 9.793 9.821 123,664 +0.01(+0.14%)
Jul 20, 2016 9.786 9.807 9.765 9.807 59,494 +0.03(+0.35%)
Jul 19, 2016 9.730 9.779 9.661 9.772 101,900 +0.08(+0.86%)
Jul 18, 2016 9.633 9.730 9.633 9.689 108,348 +0.15(+1.54%)
Jul 15, 2016 9.355 9.597 9.355 9.541 134,241 +0.19(+2.07%)
Jul 14, 2016 9.576 9.576 9.348 9.348 237,851 -0.23(-2.38%)
Jul 13, 2016 9.811 9.818 9.576 9.576 270,129 -0.25(-2.53%)
Jul 12, 2016 9.997 10.03 9.818 9.825 150,199 -0.19(-1.86%)
Jul 11, 2016 10.14 10.15 10.01 10.01 91,058 -0.10(-0.96%)
Jul 08, 2016 9.990 10.11 9.990 10.11 72,358 +0.12(+1.17%)
Jul 07, 2016 10.02 10.07 9.983 9.990 244,492 -0.08(-0.82%)
Jul 06, 2016 10.01 10.09 9.983 10.07 83,024 +0.08(+0.76%)
Jul 05, 2016 10.02 10.07 9.976 9.997 101,571 +0.03(+0.35%)
Jul 01, 2016 9.873 9.963 9.963 9.963 74,013 +0.11(+1.12%)
Jun 30, 2016 9.887 10.01 9.852 9.852 113,213 -0.07(-0.70%)
Jun 29, 2016 9.852 9.942 9.852 9.921 90,580 +0.00(+0.00%)
Jun 28, 2016 9.880 9.921 9.845 9.921 76,082 +0.02(+0.21%)
Jun 27, 2016 9.914 9.921 9.838 9.900 116,313 +0.08(+0.84%)
Jun 24, 2016 9.735 9.894 9.735 9.818 126,035 +0.06(+0.57%)
Jun 23, 2016 9.728 9.762 9.700 9.762 52,807 +0.04(+0.43%)
Jun 22, 2016 9.631 9.762 9.631 9.721 92,579 +0.05(+0.50%)
Jun 21, 2016 9.576 9.673 9.569 9.673 77,995 +0.10(+1.01%)
Jun 20, 2016 9.583 9.624 9.576 9.576 69,671 -0.02(-0.22%)
Jun 17, 2016 9.617 9.647 9.597 9.597 58,944 -0.01(-0.14%)
Jun 16, 2016 9.624 9.714 9.611 9.611 88,458 -0.01(-0.14%)
Jun 15, 2016 9.659 9.666 9.617 9.624 64,791 -0.01(-0.13%)
Jun 14, 2016 9.664 9.698 9.630 9.636 99,621 -0.03(-0.36%)
Jun 13, 2016 9.630 9.691 9.630 9.671 76,603 +0.01(+0.14%)
Jun 10, 2016 9.671 9.678 9.630 9.657 46,990 -0.01(-0.14%)
Jun 09, 2016 9.581 9.678 9.581 9.671 91,649 +0.10(+1.08%)
Jun 08, 2016 9.568 9.636 9.568 9.568 65,204 -0.01(-0.14%)
Jun 07, 2016 9.595 9.616 9.575 9.581 58,783 +0.01(+0.07%)
Jun 06, 2016 9.602 9.630 9.563 9.575 61,075 +0.02(+0.22%)
Jun 03, 2016 9.540 9.609 9.533 9.554 45,398 +0.06(+0.65%)
Jun 02, 2016 9.444 9.520 9.444 9.492 72,474 -0.01(-0.07%)
Jun 01, 2016 9.416 9.561 9.416 9.499 127,821 +0.06(+0.66%)
May 31, 2016 9.465 9.471 9.382 9.437 60,324 -0.05(-0.51%)
May 27, 2016 9.492 9.485 9.485 9.485 80,455 +0.02(+0.22%)
May 26, 2016 9.382 9.465 9.382 9.465 59,172 +0.10(+1.10%)
May 25, 2016 9.313 9.375 9.293 9.361 152,108 +0.04(+0.44%)
May 24, 2016 9.327 9.327 9.252 9.320 82,041 +0.06(+0.67%)
May 23, 2016 9.258 9.279 9.228 9.258 57,350 +0.07(+0.75%)
May 20, 2016 9.135 9.224 9.135 9.190 53,805 +0.06(+0.68%)
May 19, 2016 9.210 9.245 9.128 9.128 131,870 -0.12(-1.26%)
May 18, 2016 9.313 9.375 9.245 9.245 118,102 -0.06(-0.66%)
May 17, 2016 9.327 9.382 9.306 9.306 85,181 -0.07(-0.73%)
May 16, 2016 9.355 9.382 9.320 9.375 112,775 +0.02(+0.17%)
May 13, 2016 9.291 9.373 9.278 9.360 93,804 +0.08(+0.81%)
May 12, 2016 9.353 9.387 9.284 9.284 153,049 -0.08(-0.80%)
May 11, 2016 9.353 9.401 9.353 9.360 65,104 +0.01(+0.07%)
May 10, 2016 9.360 9.380 9.339 9.353 51,397 -0.02(-0.22%)
May 09, 2016 9.401 9.428 9.346 9.373 97,172 -0.02(-0.22%)
May 06, 2016 9.360 9.401 9.346 9.394 63,866 +0.01(+0.15%)
May 05, 2016 9.360 9.380 9.339 9.380 30,957 +0.01(+0.07%)
May 04, 2016 9.346 9.373 9.284 9.373 102,306 +0.01(+0.15%)
May 03, 2016 9.312 9.367 9.305 9.360 95,251 +0.05(+0.59%)
May 02, 2016 9.257 9.312 9.257 9.305 72,731 +0.03(+0.37%)
Apr 29, 2016 9.237 9.271 9.230 9.271 60,320 +0.07(+0.71%)
Apr 28, 2016 9.209 9.250 9.182 9.206 42,985 -0.00(-0.04%)
Apr 27, 2016 9.168 9.202 9.144 9.209 92,729 +0.04(+0.45%)
Apr 26, 2016 9.134 9.175 9.134 9.168 59,907 +0.03(+0.37%)
Apr 25, 2016 9.148 9.148 9.113 9.134 65,503 -0.01(-0.15%)
Apr 22, 2016 9.161 9.168 9.127 9.148 44,453 -0.03(-0.30%)
Apr 21, 2016 9.148 9.175 9.127 9.175 40,981 +0.01(+0.07%)
Apr 20, 2016 9.120 9.182 8.853 9.168 72,416 +0.03(+0.37%)
Apr 19, 2016 9.161 9.175 9.100 9.134 75,972 -0.03(-0.30%)
Apr 18, 2016 9.141 9.175 9.141 9.161 46,061 +0.01(+0.15%)
Apr 15, 2016 9.100 9.148 9.100 9.148 53,965 +0.03(+0.30%)
Apr 14, 2016 9.120 9.168 9.113 9.120 67,774 -0.03(-0.28%)
Apr 13, 2016 9.119 9.146 9.098 9.146 53,558 +0.03(+0.30%)
Apr 12, 2016 9.146 9.173 9.112 9.119 49,241 +0.01(+0.07%)
Apr 11, 2016 9.091 9.132 8.908 9.112 53,886 +0.00(+0.00%)
Apr 08, 2016 9.078 9.139 9.072 9.112 30,114 +0.01(+0.15%)
Apr 07, 2016 9.030 9.100 9.030 9.098 46,093 +0.05(+0.60%)
Apr 06, 2016 9.003 9.105 8.976 9.044 39,316 +0.03(+0.30%)
Apr 05, 2016 8.942 9.023 8.942 9.017 47,086 +0.10(+1.15%)
Apr 04, 2016 8.942 8.974 8.914 8.914 82,922 -0.01(-0.15%)
Apr 01, 2016 8.982 9.023 8.928 8.928 97,592 -0.04(-0.46%)
Mar 31, 2016 8.955 9.023 8.955 8.969 45,548 +0.01(+0.08%)
Mar 30, 2016 8.948 8.982 8.942 8.962 47,795 +0.01(+0.15%)
Mar 29, 2016 8.928 8.989 8.928 8.948 56,674 +0.02(+0.23%)
Mar 28, 2016 8.982 8.982 8.928 8.928 67,626 -0.05(-0.61%)
Mar 24, 2016 9.017 8.982 8.982 8.982 39,793 -0.03(-0.38%)
Mar 23, 2016 8.901 9.017 8.901 9.017 90,445 +0.10(+1.15%)
Mar 22, 2016 8.880 8.928 8.874 8.914 51,193 +0.05(+0.54%)
Mar 21, 2016 8.833 8.874 8.833 8.867 31,175 +0.03(+0.31%)
Mar 18, 2016 8.928 8.948 8.826 8.839 70,091 -0.05(-0.54%)
Mar 17, 2016 8.894 8.921 8.880 8.887 56,555 +0.02(+0.23%)
Mar 16, 2016 8.860 8.880 8.819 8.867 54,203 +0.05(+0.62%)
Mar 15, 2016 8.860 8.874 8.812 8.812 31,328 -0.04(-0.46%)
Mar 14, 2016 8.833 8.853 8.808 8.853 29,081 +0.03(+0.33%)
Mar 11, 2016 8.777 8.838 8.777 8.824 40,034 +0.03(+0.31%)
Mar 10, 2016 8.770 8.804 8.763 8.797 45,557 +0.03(+0.39%)
Mar 09, 2016 8.872 8.912 8.729 8.763 116,586 -0.09(-1.07%)
Mar 08, 2016 8.858 8.905 8.858 8.858 56,455 -0.01(-0.15%)
Mar 07, 2016 8.865 8.872 8.824 8.872 59,936 +0.01(+0.15%)
Mar 04, 2016 8.824 8.885 8.824 8.858 230,002 +0.01(+0.08%)
Mar 03, 2016 8.797 8.858 8.777 8.851 158,913 +0.08(+0.93%)
Mar 02, 2016 8.736 8.784 8.675 8.770 102,098 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.