Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.556 9.556 9.511 9.556 97,761 +0.02(+0.24%)
May 30, 2018 9.541 9.556 9.473 9.534 68,734 +0.02(+0.24%)
May 29, 2018 9.511 9.518 9.480 9.511 55,730 +0.03(+0.32%)
May 25, 2018 9.480 9.480 9.480 0 +0.02(+0.16%)
May 24, 2018 9.465 9.465 9.435 9.465 36,711 +0.05(+0.49%)
May 23, 2018 9.435 9.435 9.397 9.419 70,152 +0.01(+0.08%)
May 22, 2018 9.427 9.427 9.374 9.412 61,220 +0.02(+0.24%)
May 21, 2018 9.397 9.397 9.374 9.389 28,634 +0.00(+0.00%)
May 18, 2018 9.343 9.389 9.336 9.389 87,709 +0.05(+0.49%)
May 17, 2018 9.496 9.498 9.336 9.343 105,179 -0.15(-1.60%)
May 16, 2018 9.511 9.511 9.458 9.496 67,293 +0.04(+0.40%)
May 15, 2018 9.427 9.457 9.397 9.457 63,501 +0.03(+0.27%)
May 14, 2018 9.463 9.508 9.425 9.432 52,252 -0.02(-0.24%)
May 11, 2018 9.523 9.531 9.448 9.455 49,512 -0.09(-0.95%)
May 10, 2018 9.485 9.546 9.478 9.546 63,379 +0.05(+0.56%)
May 09, 2018 9.538 9.538 9.485 9.493 42,923 -0.06(-0.63%)
May 08, 2018 9.493 9.554 9.493 9.554 38,439 +0.05(+0.48%)
May 07, 2018 9.538 9.538 9.501 9.508 40,716 -0.02(-0.16%)
May 04, 2018 9.523 9.546 9.501 9.523 32,340 +0.02(+0.16%)
May 03, 2018 9.493 9.508 9.485 9.508 27,017 +0.02(+0.16%)
May 02, 2018 9.470 9.508 9.455 9.493 32,086 +0.03(+0.32%)
May 01, 2018 9.463 9.463 9.431 9.463 89,518 +0.02(+0.16%)
Apr 30, 2018 9.455 9.455 9.417 9.448 25,996 +0.05(+0.56%)
Apr 27, 2018 9.395 9.432 9.395 9.395 47,481 +0.00(+0.00%)
Apr 26, 2018 9.357 9.395 9.357 9.395 84,336 +0.06(+0.65%)
Apr 25, 2018 9.379 9.387 9.326 9.334 69,309 -0.06(-0.64%)
Apr 24, 2018 9.387 9.417 9.379 9.395 63,696 +0.02(+0.16%)
Apr 23, 2018 9.410 9.425 9.379 9.379 63,377 -0.05(-0.56%)
Apr 20, 2018 9.395 9.432 9.379 9.432 47,170 +0.03(+0.32%)
Apr 19, 2018 9.440 9.455 9.387 9.402 85,115 -0.05(-0.48%)
Apr 18, 2018 9.501 9.501 9.417 9.448 96,128 -0.07(-0.72%)
Apr 17, 2018 9.516 9.554 9.493 9.516 75,277 -0.03(-0.29%)
Apr 16, 2018 9.498 9.544 9.468 9.544 71,591 +0.04(+0.40%)
Apr 13, 2018 9.468 9.506 9.446 9.506 52,473 +0.07(+0.72%)
Apr 12, 2018 9.446 9.476 9.438 9.438 44,913 -0.05(-0.48%)
Apr 11, 2018 9.498 9.498 9.453 9.483 56,661 +0.02(+0.16%)
Apr 10, 2018 9.476 9.476 9.442 9.468 71,289 +0.05(+0.48%)
Apr 09, 2018 9.385 9.438 9.385 9.423 97,982 +0.02(+0.16%)
Apr 06, 2018 9.416 9.423 9.378 9.408 67,330 +0.05(+0.56%)
Apr 05, 2018 9.355 9.393 9.325 9.355 94,293 +0.00(+0.00%)
Apr 04, 2018 9.302 9.355 9.284 9.355 138,322 +0.08(+0.81%)
Apr 03, 2018 9.287 9.287 9.250 9.280 81,898 +0.00(+0.00%)
Apr 02, 2018 9.325 9.325 9.228 9.280 73,513 +0.02(+0.16%)
Mar 29, 2018 9.265 9.265 9.265 0 +0.04(+0.41%)
Mar 28, 2018 9.204 9.227 9.197 9.227 87,692 +0.03(+0.33%)
Mar 27, 2018 9.152 9.197 9.152 9.197 60,679 +0.05(+0.49%)
Mar 26, 2018 9.152 9.152 9.122 9.152 42,809 +0.01(+0.08%)
Mar 23, 2018 9.189 9.189 9.137 9.144 61,239 -0.05(-0.49%)
Mar 22, 2018 9.189 9.204 9.180 9.189 93,223 +0.02(+0.16%)
Mar 21, 2018 9.189 9.189 9.152 9.174 78,343 -0.02(-0.16%)
Mar 20, 2018 9.182 9.212 9.174 9.189 52,421 -0.03(-0.33%)
Mar 19, 2018 9.197 9.220 9.174 9.220 75,800 +0.00(+0.00%)
Mar 16, 2018 9.235 9.235 9.212 9.220 52,368 -0.02(-0.24%)
Mar 15, 2018 9.212 9.242 9.204 9.242 64,273 +0.02(+0.27%)
Mar 14, 2018 9.225 9.277 9.195 9.217 85,353 -0.02(-0.24%)
Mar 13, 2018 9.240 9.255 9.202 9.239 56,524 -0.00(-0.01%)
Mar 12, 2018 9.187 9.240 9.180 9.240 111,049 +0.03(+0.33%)
Mar 09, 2018 9.232 9.240 9.202 9.210 47,237 -0.03(-0.33%)
Mar 08, 2018 9.225 9.240 9.210 9.240 33,115 +0.02(+0.16%)
Mar 07, 2018 9.195 9.225 65,185 +0.02(+0.16%)
Mar 06, 2018 9.202 9.240 9.195 9.210 51,152 -0.02(-0.24%)
Mar 05, 2018 9.195 9.232 9.180 9.232 87,065 +0.05(+0.49%)
Mar 02, 2018 9.202 9.210 9.172 9.187 103,592 -0.02(-0.16%)
Mar 01, 2018 9.247 9.247 9.180 9.202 119,770 -0.02(-0.24%)
Feb 28, 2018 9.255 9.255 9.202 9.225 98,428 +0.00(+0.00%)
Feb 27, 2018 9.322 9.322 9.210 9.225 158,778 -0.06(-0.65%)
Feb 26, 2018 9.300 9.307 9.277 9.285 41,463 +0.00(+0.00%)
Feb 23, 2018 9.232 9.285 9.232 9.285 105,701 +0.08(+0.82%)
Feb 22, 2018 9.255 9.262 9.210 9.210 76,181 -0.05(-0.49%)
Feb 21, 2018 9.292 9.299 9.225 9.255 115,078 -0.02(-0.24%)
Feb 20, 2018 9.315 9.337 9.255 9.277 55,464 -0.06(-0.64%)
Feb 16, 2018 9.337 9.337 9.337 0 -0.02(-0.16%)
Feb 15, 2018 9.360 9.360 9.322 9.352 47,109 +0.00(+0.02%)
Feb 14, 2018 9.320 9.350 9.305 9.350 75,988 +0.01(+0.16%)
Feb 13, 2018 9.216 9.335 9.216 9.335 42,374 +0.06(+0.64%)
Feb 12, 2018 9.253 9.283 9.241 9.275 43,360 +0.04(+0.40%)
Feb 09, 2018 9.268 9.298 9.231 9.238 133,394 -0.04(-0.48%)
Feb 08, 2018 9.335 9.335 9.253 9.283 66,394 -0.03(-0.32%)
Feb 07, 2018 9.298 9.358 9.298 9.313 126,594 +0.04(+0.40%)
Feb 06, 2018 9.148 9.305 9.148 9.275 104,622 +0.08(+0.85%)
Feb 05, 2018 9.238 9.238 9.171 9.197 122,176 -0.06(-0.69%)
Feb 02, 2018 9.245 9.268 9.208 9.260 127,742 +0.00(+0.00%)
Feb 01, 2018 9.283 9.283 9.238 9.260 95,200 -0.02(-0.24%)
Jan 31, 2018 9.245 9.283 9.238 9.283 109,945 +0.03(+0.32%)
Jan 30, 2018 9.283 9.283 9.268 9.253 105,473 -0.04(-0.48%)
Jan 29, 2018 9.402 9.432 9.268 9.298 139,062 -0.14(-1.50%)
Jan 26, 2018 9.485 9.487 9.402 9.440 198,836 -0.04(-0.47%)
Jan 25, 2018 9.544 9.559 9.470 9.485 150,487 -0.07(-0.70%)
Jan 24, 2018 9.619 9.619 9.552 9.552 100,797 -0.05(-0.54%)
Jan 23, 2018 9.589 9.634 9.589 9.604 73,418 +0.02(+0.23%)
Jan 22, 2018 9.627 9.634 9.574 9.582 61,940 -0.04(-0.47%)
Jan 19, 2018 9.627 9.627 9.582 9.627 65,930 +0.01(+0.08%)
Jan 18, 2018 9.597 9.627 9.567 9.619 92,834 +0.01(+0.08%)
Jan 17, 2018 9.597 9.627 9.567 9.612 169,266 +0.06(+0.65%)
Jan 16, 2018 9.624 9.638 9.527 9.550 101,650 -0.05(-0.54%)
Jan 12, 2018 9.602 9.602 9.602 0 -0.02(-0.23%)
Jan 11, 2018 9.624 9.661 9.617 9.624 67,616 -0.01(-0.15%)
Jan 10, 2018 9.654 9.676 9.579 9.639 109,790 -0.03(-0.31%)
Jan 09, 2018 9.646 9.706 9.639 9.669 157,042 -0.01(-0.08%)
Jan 08, 2018 9.699 9.743 9.676 9.676 82,905 -0.01(-0.15%)
Jan 05, 2018 9.728 9.736 9.684 9.691 69,839 -0.04(-0.46%)
Jan 04, 2018 9.758 9.758 9.728 9.736 92,615 -0.03(-0.30%)
Jan 03, 2018 9.706 9.773 9.691 9.766 135,764 +0.09(+0.92%)
Jan 02, 2018 9.706 9.728 9.706 9.676 123,819 +0.00(+0.00%)
Dec 29, 2017 9.676 9.676 9.676 0 -0.02(-0.23%)
Dec 28, 2017 9.661 9.699 9.639 9.699 89,245 +0.06(+0.62%)
Dec 27, 2017 9.617 9.669 9.617 9.639 74,566 +0.04(+0.39%)
Dec 26, 2017 9.602 9.646 9.565 9.602 176,170 -0.03(-0.31%)
Dec 22, 2017 9.609 9.661 9.579 9.632 87,543 -0.01(-0.08%)
Dec 21, 2017 9.587 9.646 9.579 9.639 123,917 +0.02(+0.23%)
Dec 20, 2017 9.639 9.639 9.565 9.617 152,399 -0.04(-0.39%)
Dec 19, 2017 9.743 9.743 9.639 9.654 73,708 -0.10(-0.99%)
Dec 18, 2017 9.810 9.810 9.706 9.751 101,332 -0.04(-0.43%)
Dec 15, 2017 9.786 9.815 9.771 9.793 93,849 -0.01(-0.15%)
Dec 14, 2017 9.830 9.852 9.800 9.808 103,968 -0.03(-0.30%)
Dec 13, 2017 9.830 9.845 9.786 9.838 146,358 +0.01(+0.15%)
Dec 12, 2017 9.815 9.845 9.800 9.823 112,009 -0.03(-0.30%)
Dec 11, 2017 9.830 9.852 9.815 9.852 74,094 +0.02(+0.23%)
Dec 08, 2017 9.852 9.881 9.793 9.830 53,187 -0.02(-0.23%)
Dec 07, 2017 9.786 9.852 9.786 9.852 70,669 +0.03(+0.30%)
Dec 06, 2017 9.704 9.823 9.704 9.823 111,031 +0.13(+1.30%)
Dec 05, 2017 9.630 9.697 9.630 9.697 79,244 +0.05(+0.54%)
Dec 04, 2017 9.593 9.645 9.578 9.645 91,899 +0.03(+0.31%)
Dec 01, 2017 9.637 9.645 9.593 9.615 72,746 +0.01(+0.08%)
Nov 30, 2017 9.600 9.630 9.571 9.608 158,683 +0.02(+0.23%)
Nov 29, 2017 9.689 9.689 9.541 9.586 147,039 -0.13(-1.30%)
Nov 28, 2017 9.660 9.712 9.563 9.712 168,864 +0.04(+0.38%)
Nov 27, 2017 9.734 9.734 9.645 9.674 42,873 -0.07(-0.76%)
Nov 24, 2017 9.749 9.749 9.689 9.749 27,725 +0.02(+0.23%)
Nov 22, 2017 9.623 9.726 9.615 9.726 76,172 +0.07(+0.77%)
Nov 21, 2017 9.630 9.667 9.615 9.652 91,636 +0.03(+0.31%)
Nov 20, 2017 9.652 9.682 9.578 9.623 140,435 -0.09(-0.92%)
Nov 17, 2017 9.712 9.719 9.667 9.712 55,173 +0.01(+0.15%)
Nov 16, 2017 9.660 9.697 9.652 9.697 67,361 +0.02(+0.18%)
Nov 15, 2017 9.635 9.680 9.635 9.680 96,401 +0.03(+0.31%)
Nov 14, 2017 9.591 9.650 9.591 9.650 58,592 +0.03(+0.31%)
Nov 13, 2017 9.598 9.621 9.584 9.621 62,546 +0.04(+0.39%)
Nov 10, 2017 9.562 9.591 9.547 9.584 97,987 -0.02(-0.23%)
Nov 09, 2017 9.584 9.613 9.565 9.606 63,558 +0.01(+0.15%)
Nov 08, 2017 9.598 9.635 9.584 9.591 73,572 -0.03(-0.31%)
Nov 07, 2017 9.591 9.635 9.584 9.621 124,686 +0.00(+0.00%)
Nov 06, 2017 9.562 9.621 9.554 9.621 86,247 +0.05(+0.54%)
Nov 03, 2017 9.517 9.569 9.517 9.569 57,027 +0.00(+0.00%)
Nov 02, 2017 9.562 9.575 9.532 9.569 74,418 +0.01(+0.08%)
Nov 01, 2017 9.562 9.598 9.539 9.562 70,414 -0.02(-0.23%)
Oct 31, 2017 9.621 9.621 9.547 9.584 47,209 -0.03(-0.31%)
Oct 30, 2017 9.562 9.613 9.525 9.613 63,505 +0.07(+0.77%)
Oct 27, 2017 9.539 9.562 9.502 9.539 111,380 -0.01(-0.08%)
Oct 26, 2017 9.613 9.665 9.539 9.547 109,992 -0.09(-0.92%)
Oct 25, 2017 9.731 9.731 9.621 9.635 149,743 -0.12(-1.21%)
Oct 24, 2017 9.746 9.761 9.746 9.753 68,537 +0.01(+0.08%)
Oct 23, 2017 9.746 9.753 9.739 9.746 130,882 +0.00(+0.00%)
Oct 20, 2017 9.805 9.816 9.702 9.746 139,894 -0.10(-0.98%)
Oct 19, 2017 9.798 9.842 9.776 9.842 53,970 +0.08(+0.83%)
Oct 18, 2017 9.731 9.776 9.724 9.761 88,849 +0.00(+0.00%)
Oct 17, 2017 9.842 9.850 9.761 9.761 106,922 -0.10(-1.03%)
Oct 16, 2017 9.891 9.891 9.803 9.862 85,965 -0.04(-0.37%)
Oct 13, 2017 9.855 9.899 9.840 9.899 80,603 +0.05(+0.52%)
Oct 12, 2017 9.796 9.847 9.796 9.847 25,859 +0.04(+0.37%)
Oct 11, 2017 9.781 9.825 9.781 9.811 32,521 +0.02(+0.23%)
Oct 10, 2017 9.840 9.840 9.766 9.788 59,836 -0.03(-0.30%)
Oct 09, 2017 9.855 9.855 9.796 9.818 61,204 -0.03(-0.30%)
Oct 06, 2017 9.825 9.855 9.803 9.847 72,922 +0.02(+0.22%)
Oct 05, 2017 9.877 9.886 9.803 9.825 81,754 -0.04(-0.45%)
Oct 04, 2017 9.899 9.899 9.862 9.869 55,950 -0.01(-0.15%)
Oct 03, 2017 9.869 9.884 9.803 9.884 83,687 +0.02(+0.22%)
Oct 02, 2017 9.862 9.862 9.818 9.862 50,680 +0.03(+0.30%)
Sep 29, 2017 9.884 9.884 9.818 9.833 40,144 +0.01(+0.15%)
Sep 28, 2017 9.788 9.818 9.759 9.818 127,072 +0.03(+0.30%)
Sep 27, 2017 9.781 9.792 9.766 9.788 169,148 -0.02(-0.22%)
Sep 26, 2017 9.840 9.840 9.774 9.811 71,119 +0.03(+0.30%)
Sep 25, 2017 9.833 9.833 9.774 9.781 64,753 -0.01(-0.08%)
Sep 22, 2017 9.766 9.818 9.766 9.788 74,631 +0.00(+0.00%)
Sep 21, 2017 9.855 9.862 9.752 9.788 131,725 -0.07(-0.67%)
Sep 20, 2017 9.936 9.943 9.818 9.855 82,866 -0.07(-0.74%)
Sep 19, 2017 9.899 9.928 9.877 9.928 94,389 +0.04(+0.37%)
Sep 18, 2017 9.921 9.921 9.877 9.891 133,910 -0.01(-0.13%)
Sep 15, 2017 9.889 9.911 9.889 9.904 81,666 +0.02(+0.22%)
Sep 14, 2017 9.897 9.897 9.860 9.882 46,041 +0.00(+0.00%)
Sep 13, 2017 9.867 9.897 9.860 9.882 69,566 +0.02(+0.22%)
Sep 12, 2017 9.823 9.860 9.816 9.860 65,036 +0.04(+0.37%)
Sep 11, 2017 9.816 9.838 9.809 9.823 147,240 +0.02(+0.22%)
Sep 08, 2017 9.823 9.831 9.787 9.801 105,830 -0.02(-0.22%)
Sep 07, 2017 9.794 9.831 9.772 9.823 147,634 +0.04(+0.37%)
Sep 06, 2017 9.757 9.787 9.757 9.787 84,983 +0.04(+0.45%)
Sep 05, 2017 9.765 9.772 9.735 9.743 83,225 -0.01(-0.08%)
Sep 01, 2017 9.801 9.801 9.713 9.750 102,380 +0.02(+0.23%)
Aug 31, 2017 9.779 9.794 9.713 9.728 118,073 -0.05(-0.52%)
Aug 30, 2017 9.772 9.779 9.728 9.779 64,558 +0.01(+0.15%)
Aug 29, 2017 9.750 9.809 9.750 9.765 67,127 +0.03(+0.30%)
Aug 28, 2017 9.757 9.772 9.713 9.735 58,563 -0.04(-0.45%)
Aug 25, 2017 9.765 9.779 9.713 9.779 80,082 +0.04(+0.38%)
Aug 24, 2017 9.809 9.809 9.735 9.743 41,644 -0.07(-0.67%)
Aug 23, 2017 9.801 9.809 9.765 9.809 46,591 +0.01(+0.07%)
Aug 22, 2017 9.772 9.809 9.750 9.801 73,184 +0.04(+0.38%)
Aug 21, 2017 9.750 9.809 9.735 9.765 48,075 +0.01(+0.08%)
Aug 18, 2017 9.713 9.757 9.677 9.757 66,278 +0.03(+0.30%)
Aug 17, 2017 9.706 9.728 9.692 9.728 34,069 +0.02(+0.23%)
Aug 16, 2017 9.670 9.713 9.662 9.706 75,588 +0.04(+0.38%)
Aug 15, 2017 9.677 9.706 9.626 9.670 121,971 -0.04(-0.38%)
Aug 14, 2017 9.721 9.721 9.684 9.706 50,309 -0.01(-0.05%)
Aug 11, 2017 9.660 9.733 9.609 9.711 55,771 +0.05(+0.53%)
Aug 10, 2017 9.755 9.755 9.616 9.660 106,397 -0.09(-0.90%)
Aug 09, 2017 9.813 9.828 9.719 9.748 46,948 -0.07(-0.67%)
Aug 08, 2017 9.806 9.821 9.777 9.813 77,964 +0.00(+0.00%)
Aug 07, 2017 9.784 9.828 9.784 9.813 54,687 +0.03(+0.30%)
Aug 04, 2017 9.872 9.872 9.762 9.784 67,592 -0.09(-0.89%)
Aug 03, 2017 9.865 9.879 9.831 9.872 29,698 +0.03(+0.30%)
Aug 02, 2017 9.850 9.865 9.821 9.843 71,549 +0.03(+0.30%)
Aug 01, 2017 9.813 9.821 9.799 9.813 49,141 +0.03(+0.30%)
Jul 31, 2017 9.792 9.813 9.776 9.784 69,028 +0.00(+0.00%)
Jul 28, 2017 9.711 9.784 9.704 9.784 52,413 +0.07(+0.68%)
Jul 27, 2017 9.748 9.748 9.682 9.719 91,326 +0.01(+0.15%)
Jul 26, 2017 9.697 9.719 9.682 9.704 77,009 +0.00(+0.00%)
Jul 25, 2017 9.799 9.799 9.704 9.704 57,843 -0.09(-0.97%)
Jul 24, 2017 9.784 9.813 9.733 9.799 99,615 -0.03(-0.30%)
Jul 21, 2017 9.835 9.843 9.770 9.828 112,970 +0.00(+0.00%)
Jul 20, 2017 9.828 9.835 9.784 9.828 58,601 +0.03(+0.30%)
Jul 19, 2017 9.806 9.806 9.740 9.799 73,563 +0.04(+0.37%)
Jul 18, 2017 9.792 9.792 9.726 9.762 90,003 +0.00(+0.02%)
Jul 17, 2017 9.789 9.789 9.724 9.760 68,817 +0.01(+0.07%)
Jul 14, 2017 9.753 9.797 9.731 9.753 97,770 +0.01(+0.15%)
Jul 13, 2017 9.746 9.767 9.709 9.738 102,268 +0.01(+0.15%)
Jul 12, 2017 9.688 9.724 9.666 9.724 67,089 +0.06(+0.60%)
Jul 11, 2017 9.644 9.673 9.615 9.666 87,986 +0.02(+0.23%)
Jul 10, 2017 9.586 9.644 9.564 9.644 63,081 +0.07(+0.76%)
Jul 07, 2017 9.557 9.578 9.535 9.571 65,131 +0.03(+0.30%)
Jul 06, 2017 9.542 9.542 9.513 9.542 67,425 -0.01(-0.15%)
Jul 05, 2017 9.535 9.571 9.520 9.557 108,377 +0.01(+0.08%)
Jul 03, 2017 9.549 9.571 9.491 9.549 44,448 +0.03(+0.31%)
Jun 30, 2017 9.586 9.586 9.506 9.520 77,413 -0.04(-0.38%)
Jun 29, 2017 9.688 9.688 9.551 9.557 134,004 -0.14(-1.42%)
Jun 28, 2017 9.688 9.702 9.658 9.695 64,637 +0.01(+0.15%)
Jun 27, 2017 9.695 9.702 9.680 9.680 74,848 -0.04(-0.45%)
Jun 26, 2017 9.746 9.746 9.702 9.724 45,603 -0.01(-0.07%)
Jun 23, 2017 9.695 9.731 9.680 9.731 46,232 +0.04(+0.37%)
Jun 22, 2017 9.680 9.702 9.666 9.695 56,498 +0.06(+0.60%)
Jun 21, 2017 9.629 9.680 9.608 9.637 84,468 +0.01(+0.08%)
Jun 20, 2017 9.586 9.629 9.584 9.629 52,996 +0.05(+0.53%)
Jun 19, 2017 9.593 9.621 9.572 9.578 59,423 +0.00(+0.00%)
Jun 16, 2017 9.571 9.622 9.550 9.578 54,457 +0.01(+0.08%)
Jun 15, 2017 9.571 9.571 9.520 9.571 53,042 +0.03(+0.30%)
Jun 14, 2017 9.528 9.562 9.520 9.542 96,570 +0.02(+0.25%)
Jun 13, 2017 9.547 9.547 9.496 9.518 51,511 +0.01(+0.15%)
Jun 12, 2017 9.562 9.562 9.496 9.504 44,204 -0.06(-0.61%)
Jun 09, 2017 9.598 9.598 9.511 9.562 60,489 +0.02(+0.23%)
Jun 08, 2017 9.583 9.591 9.540 9.540 27,011 -0.04(-0.45%)
Jun 07, 2017 9.583 9.583 9.547 9.583 30,698 +0.01(+0.15%)
Jun 06, 2017 9.540 9.576 9.533 9.569 51,945 +0.04(+0.46%)
Jun 05, 2017 9.525 9.533 9.511 9.525 52,940 -0.02(-0.23%)
Jun 02, 2017 9.562 9.583 9.504 9.547 92,707 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.