Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.14 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.510 9.539 9.500 9.519 73,716 +0.01(+0.10%)
May 30, 2017 9.582 9.619 9.495 9.510 109,356 -0.04(-0.46%)
May 26, 2017 9.597 9.604 9.546 9.553 207,819 -0.03(-0.30%)
May 25, 2017 9.531 9.590 9.531 9.582 63,661 +0.01(+0.08%)
May 24, 2017 9.553 9.590 9.517 9.575 97,112 +0.07(+0.69%)
May 23, 2017 9.539 9.588 9.510 9.510 114,560 -0.01(-0.15%)
May 22, 2017 9.473 9.524 9.473 9.524 37,361 +0.05(+0.54%)
May 19, 2017 9.481 9.531 9.459 9.473 36,956 -0.03(-0.31%)
May 18, 2017 9.517 9.590 9.502 9.502 41,612 -0.03(-0.30%)
May 17, 2017 9.510 9.546 9.502 9.531 55,868 +0.01(+0.15%)
May 16, 2017 9.488 9.517 9.475 9.517 42,623 +0.03(+0.31%)
May 15, 2017 9.459 9.488 9.459 9.488 46,434 +0.00(+0.02%)
May 12, 2017 9.435 9.486 9.435 9.486 73,962 +0.08(+0.81%)
May 11, 2017 9.406 9.421 9.399 9.410 47,540 +0.01(+0.12%)
May 10, 2017 9.392 9.399 9.377 9.399 40,589 +0.01(+0.15%)
May 09, 2017 9.377 9.385 9.348 9.385 34,991 +0.02(+0.23%)
May 08, 2017 9.377 9.377 9.341 9.363 39,258 -0.01(-0.08%)
May 05, 2017 9.348 9.385 9.341 9.370 20,257 +0.01(+0.08%)
May 04, 2017 9.356 9.385 9.341 9.363 73,228 +0.00(+0.00%)
May 03, 2017 9.377 9.377 9.348 9.363 27,466 +0.03(+0.31%)
May 02, 2017 9.327 9.356 9.301 9.334 41,013 +0.01(+0.16%)
May 01, 2017 9.327 9.336 9.291 9.319 63,361 +0.01(+0.16%)
Apr 28, 2017 9.312 9.312 9.269 9.305 69,397 +0.00(+0.00%)
Apr 27, 2017 9.305 9.327 9.269 9.305 61,611 +0.01(+0.08%)
Apr 26, 2017 9.269 9.298 9.247 9.298 57,529 +0.03(+0.31%)
Apr 25, 2017 9.276 9.301 9.254 9.269 111,332 -0.04(-0.39%)
Apr 24, 2017 9.356 9.367 9.305 9.305 94,810 -0.09(-0.92%)
Apr 21, 2017 9.421 9.421 9.356 9.392 79,879 +0.02(+0.23%)
Apr 20, 2017 9.450 9.450 9.356 9.370 96,688 -0.07(-0.69%)
Apr 19, 2017 9.457 9.464 9.413 9.435 63,254 +0.02(+0.22%)
Apr 18, 2017 9.435 9.450 9.392 9.414 41,881 +0.04(+0.39%)
Apr 17, 2017 9.392 9.421 9.377 9.377 57,915 +0.02(+0.18%)
Apr 13, 2017 9.389 9.411 9.361 9.361 78,583 -0.04(-0.46%)
Apr 12, 2017 9.461 9.461 9.353 9.404 155,131 -0.05(-0.53%)
Apr 11, 2017 9.605 9.620 9.418 9.454 107,477 -0.09(-0.91%)
Apr 10, 2017 9.447 9.569 9.441 9.541 119,649 +0.13(+1.38%)
Apr 07, 2017 9.389 9.411 9.382 9.411 55,394 +0.04(+0.46%)
Apr 06, 2017 9.339 9.368 9.303 9.368 92,908 +0.06(+0.70%)
Apr 05, 2017 9.238 9.317 9.222 9.303 118,072 +0.06(+0.62%)
Apr 04, 2017 9.245 9.253 9.208 9.245 202,974 +0.03(+0.31%)
Apr 03, 2017 9.130 9.217 9.123 9.217 105,939 +0.09(+1.03%)
Mar 31, 2017 9.109 9.123 9.087 9.123 50,674 +0.00(+0.00%)
Mar 30, 2017 9.109 9.123 9.087 9.123 46,480 +0.02(+0.24%)
Mar 29, 2017 9.044 9.109 9.037 9.101 58,299 +0.04(+0.48%)
Mar 28, 2017 9.065 9.065 9.029 9.058 57,783 +0.01(+0.08%)
Mar 27, 2017 9.051 9.094 9.037 9.051 108,457 -0.01(-0.16%)
Mar 24, 2017 9.022 9.065 9.001 9.065 40,988 +0.03(+0.32%)
Mar 23, 2017 9.029 9.051 9.015 9.037 42,415 -0.01(-0.16%)
Mar 22, 2017 8.993 9.051 8.979 9.051 77,444 +0.05(+0.56%)
Mar 21, 2017 9.001 9.001 8.943 9.001 97,304 +0.01(+0.08%)
Mar 20, 2017 8.965 8.993 8.921 8.993 50,449 +0.01(+0.08%)
Mar 17, 2017 8.893 8.986 8.885 8.986 182,563 +0.10(+1.13%)
Mar 16, 2017 8.893 8.903 8.828 8.885 67,957 -0.03(-0.32%)
Mar 15, 2017 8.813 8.921 8.777 8.914 90,101 +0.11(+1.26%)
Mar 14, 2017 8.871 8.871 8.777 8.803 66,032 -0.04(-0.50%)
Mar 13, 2017 8.811 8.891 8.804 8.847 80,973 +0.01(+0.16%)
Mar 10, 2017 8.840 8.854 8.797 8.833 82,430 -0.01(-0.16%)
Mar 09, 2017 8.962 8.962 8.797 8.847 99,566 -0.11(-1.28%)
Mar 08, 2017 8.991 8.999 8.955 8.962 98,139 -0.07(-0.79%)
Mar 07, 2017 9.012 9.041 9.005 9.034 35,671 -0.01(-0.16%)
Mar 06, 2017 8.962 9.048 8.933 9.048 139,344 +0.07(+0.80%)
Mar 03, 2017 9.005 9.012 8.955 8.976 70,115 -0.04(-0.40%)
Mar 02, 2017 9.027 9.042 8.998 9.012 53,891 -0.03(-0.32%)
Mar 01, 2017 9.062 9.062 9.012 9.041 107,990 -0.05(-0.55%)
Feb 28, 2017 9.084 9.109 9.062 9.091 70,550 -0.01(-0.16%)
Feb 27, 2017 9.084 9.120 9.070 9.105 63,634 -0.02(-0.24%)
Feb 24, 2017 9.084 9.127 9.084 9.127 117,257 +0.03(+0.32%)
Feb 23, 2017 9.070 9.098 9.048 9.098 77,155 +0.04(+0.48%)
Feb 22, 2017 9.055 9.055 9.005 9.055 76,445 +0.04(+0.48%)
Feb 21, 2017 8.991 9.019 8.976 9.012 105,802 +0.04(+0.48%)
Feb 17, 2017 8.969 8.969 8.969 0 -0.01(-0.08%)
Feb 16, 2017 8.933 9.005 8.933 8.976 111,374 +0.00(+0.00%)
Feb 15, 2017 9.005 9.041 8.955 8.976 110,350 -0.05(-0.53%)
Feb 14, 2017 9.067 9.102 9.017 9.024 119,059 -0.08(-0.86%)
Feb 13, 2017 9.096 9.110 9.074 9.103 68,749 +0.00(+0.00%)
Feb 10, 2017 9.167 9.171 9.103 9.103 96,909 -0.06(-0.70%)
Feb 09, 2017 9.203 9.228 9.167 9.167 68,811 -0.05(-0.54%)
Feb 08, 2017 9.224 9.246 9.181 9.217 90,976 +0.01(+0.16%)
Feb 07, 2017 9.203 9.210 9.174 9.203 42,315 +0.02(+0.23%)
Feb 06, 2017 9.174 9.196 9.139 9.181 55,129 +0.03(+0.31%)
Feb 03, 2017 9.153 9.166 9.139 9.153 82,701 -0.01(-0.08%)
Feb 02, 2017 9.153 9.181 9.124 9.160 58,108 +0.01(+0.08%)
Feb 01, 2017 9.110 9.153 9.096 9.153 49,314 +0.01(+0.16%)
Jan 31, 2017 9.074 9.167 9.067 9.139 74,834 +0.06(+0.63%)
Jan 30, 2017 9.074 9.106 9.067 9.081 72,532 +0.01(+0.08%)
Jan 27, 2017 9.017 9.074 9.010 9.074 82,935 +0.04(+0.47%)
Jan 26, 2017 8.960 9.031 8.946 9.031 58,774 +0.05(+0.56%)
Jan 25, 2017 8.953 8.989 8.946 8.982 88,193 +0.02(+0.24%)
Jan 24, 2017 8.989 9.003 8.946 8.960 81,141 -0.04(-0.40%)
Jan 23, 2017 8.974 9.003 8.946 8.996 83,459 +0.06(+0.72%)
Jan 20, 2017 8.896 8.939 8.874 8.932 93,391 +0.01(+0.08%)
Jan 19, 2017 8.946 8.971 8.889 8.924 82,963 -0.05(-0.56%)
Jan 18, 2017 8.896 8.982 8.896 8.974 113,321 +0.03(+0.34%)
Jan 17, 2017 8.915 8.979 8.894 8.944 179,555 +0.04(+0.40%)
Jan 13, 2017 8.908 8.908 8.908 0 +0.01(+0.16%)
Jan 12, 2017 8.894 8.956 8.880 8.894 109,019 +0.03(+0.32%)
Jan 11, 2017 8.887 8.922 8.865 8.865 130,554 -0.06(-0.72%)
Jan 10, 2017 8.908 8.937 8.865 8.929 105,701 +0.06(+0.72%)
Jan 09, 2017 8.830 8.880 8.816 8.865 115,278 +0.06(+0.65%)
Jan 06, 2017 8.816 8.824 8.780 8.809 109,077 -0.04(-0.40%)
Jan 05, 2017 8.844 8.887 8.803 8.844 170,190 +0.03(+0.32%)
Jan 04, 2017 8.773 8.851 8.730 8.816 154,408 +0.09(+0.98%)
Jan 03, 2017 8.659 8.730 8.645 8.730 105,226 +0.03(+0.33%)
Dec 30, 2016 8.702 8.702 8.702 0 -0.01(-0.09%)
Dec 29, 2016 8.702 8.759 8.688 8.710 203,284 +0.01(+0.16%)
Dec 28, 2016 8.617 8.702 8.602 8.696 149,569 +0.07(+0.83%)
Dec 27, 2016 8.645 8.659 8.624 8.624 175,165 +0.00(+0.00%)
Dec 23, 2016 8.624 8.624 8.624 0 -0.06(-0.66%)
Dec 22, 2016 8.702 8.702 8.645 8.681 174,007 +0.00(+0.00%)
Dec 21, 2016 8.695 8.695 8.638 8.681 128,438 +0.01(+0.16%)
Dec 20, 2016 8.709 8.709 8.631 8.666 231,545 -0.04(-0.49%)
Dec 19, 2016 8.738 8.755 8.702 8.709 98,536 +0.00(+0.00%)
Dec 16, 2016 8.681 8.723 8.624 8.709 140,344 +0.02(+0.25%)
Dec 15, 2016 8.745 8.748 8.681 8.688 154,324 -0.11(-1.29%)
Dec 14, 2016 8.787 8.823 8.752 8.802 111,566 +0.04(+0.51%)
Dec 13, 2016 8.700 8.757 8.672 8.757 81,220 +0.06(+0.73%)
Dec 12, 2016 8.714 8.734 8.665 8.693 123,075 -0.11(-1.21%)
Dec 09, 2016 8.905 8.934 8.778 8.799 184,303 -0.13(-1.43%)
Dec 08, 2016 8.941 8.954 8.792 8.927 210,513 +0.03(+0.32%)
Dec 07, 2016 8.721 8.905 8.708 8.898 166,496 +0.18(+2.11%)
Dec 06, 2016 8.573 8.714 8.559 8.714 106,801 +0.14(+1.65%)
Dec 05, 2016 8.537 8.601 8.495 8.573 172,576 +0.01(+0.17%)
Dec 02, 2016 8.488 8.594 8.466 8.559 145,823 +0.07(+0.83%)
Dec 01, 2016 8.608 8.608 8.488 8.488 80,171 -0.15(-1.72%)
Nov 30, 2016 8.601 8.643 8.509 8.636 293,250 +0.01(+0.08%)
Nov 29, 2016 8.665 8.665 8.594 8.629 136,539 -0.04(-0.41%)
Nov 28, 2016 8.665 8.735 8.629 8.665 105,139 +0.05(+0.58%)
Nov 25, 2016 8.672 8.672 8.608 8.615 24,786 -0.05(-0.57%)
Nov 23, 2016 8.665 8.665 8.665 0 -0.04(-0.41%)
Nov 22, 2016 8.721 8.757 8.651 8.700 113,427 +0.04(+0.41%)
Nov 21, 2016 8.615 8.735 8.608 8.665 112,544 +0.01(+0.16%)
Nov 18, 2016 8.743 8.749 8.594 8.651 154,202 -0.04(-0.41%)
Nov 17, 2016 8.778 8.806 8.636 8.686 153,312 -0.13(-1.52%)
Nov 16, 2016 8.898 8.990 8.813 8.820 85,370 -0.04(-0.48%)
Nov 15, 2016 8.898 8.969 8.792 8.863 141,274 -0.03(-0.32%)
Nov 14, 2016 8.920 9.026 8.651 8.891 293,787 -0.09(-1.02%)
Nov 11, 2016 8.792 8.990 8.764 8.983 154,167 +0.13(+1.52%)
Nov 10, 2016 9.146 9.153 8.849 8.849 269,391 -0.33(-3.62%)
Nov 09, 2016 9.224 9.224 9.111 9.181 124,014 -0.11(-1.14%)
Nov 08, 2016 9.344 9.344 9.266 9.288 63,329 -0.01(-0.15%)
Nov 07, 2016 9.302 9.349 9.259 9.302 66,186 +0.02(+0.25%)
Nov 04, 2016 9.222 9.293 9.208 9.278 45,395 +0.08(+0.84%)
Nov 03, 2016 9.300 9.300 9.187 9.201 82,808 -0.08(-0.91%)
Nov 02, 2016 9.194 9.285 9.144 9.285 262,196 +0.14(+1.54%)
Nov 01, 2016 9.116 9.144 9.080 9.144 79,805 +0.03(+0.31%)
Oct 31, 2016 9.123 9.144 9.081 9.116 106,379 +0.09(+1.02%)
Oct 28, 2016 9.060 9.141 9.025 9.025 201,221 -0.16(-1.77%)
Oct 27, 2016 9.208 9.222 9.166 9.187 136,369 -0.04(-0.46%)
Oct 26, 2016 9.285 9.314 9.222 9.229 134,522 -0.09(-0.98%)
Oct 25, 2016 9.307 9.405 9.271 9.321 309,934 -0.02(-0.23%)
Oct 24, 2016 9.398 9.398 9.307 9.342 113,358 +0.00(+0.00%)
Oct 21, 2016 9.328 9.419 9.285 9.342 163,296 +0.05(+0.53%)
Oct 20, 2016 9.335 9.384 9.257 9.293 192,886 -0.01(-0.08%)
Oct 19, 2016 9.285 9.398 9.257 9.300 173,091 +0.04(+0.46%)
Oct 18, 2016 9.321 9.335 9.201 9.257 135,492 +0.00(+0.00%)
Oct 17, 2016 9.448 9.475 9.130 9.257 400,385 -0.20(-2.07%)
Oct 14, 2016 9.537 9.600 9.446 9.453 137,134 -0.13(-1.37%)
Oct 13, 2016 9.685 9.706 9.565 9.584 117,132 -0.11(-1.11%)
Oct 12, 2016 9.804 9.804 9.692 9.692 70,123 -0.08(-0.86%)
Oct 11, 2016 9.846 9.846 9.762 9.776 111,160 -0.07(-0.71%)
Oct 10, 2016 9.895 9.909 9.797 9.846 103,430 -0.02(-0.21%)
Oct 07, 2016 9.916 9.965 9.867 9.867 100,536 -0.09(-0.92%)
Oct 06, 2016 9.881 9.972 9.832 9.958 96,425 +0.06(+0.57%)
Oct 05, 2016 9.888 9.902 9.783 9.902 109,734 -0.01(-0.07%)
Oct 04, 2016 9.916 9.930 9.832 9.909 89,914 -0.02(-0.21%)
Oct 03, 2016 9.895 9.951 9.881 9.930 114,894 +0.08(+0.86%)
Sep 30, 2016 9.846 9.881 9.811 9.846 26,621 +0.01(+0.07%)
Sep 29, 2016 9.944 9.944 9.811 9.839 50,168 -0.10(-0.99%)
Sep 28, 2016 9.846 9.937 9.832 9.937 93,370 +0.11(+1.14%)
Sep 27, 2016 9.832 9.874 9.818 9.825 41,528 +0.00(+0.00%)
Sep 26, 2016 9.902 9.937 9.818 9.825 58,311 -0.08(-0.85%)
Sep 23, 2016 10.00 10.00 9.895 9.909 71,574 -0.12(-1.17%)
Sep 22, 2016 9.846 10.08 9.846 10.03 111,703 +0.20(+1.98%)
Sep 21, 2016 9.860 9.874 9.755 9.832 91,863 -0.01(-0.14%)
Sep 20, 2016 9.853 9.930 9.825 9.846 46,236 +0.00(+0.00%)
Sep 19, 2016 9.797 9.846 9.776 9.846 35,900 +0.08(+0.79%)
Sep 16, 2016 9.825 9.825 9.748 9.769 47,952 -0.02(-0.22%)
Sep 15, 2016 9.783 9.852 9.755 9.790 68,373 +0.02(+0.23%)
Sep 14, 2016 9.837 9.949 9.767 9.767 213,227 -0.04(-0.43%)
Sep 13, 2016 9.676 9.844 9.634 9.809 116,502 +0.14(+1.45%)
Sep 12, 2016 9.641 9.697 9.634 9.669 52,814 -0.02(-0.22%)
Sep 09, 2016 9.865 9.865 9.676 9.690 69,691 -0.21(-2.12%)
Sep 08, 2016 9.914 9.928 9.865 9.900 81,654 -0.01(-0.14%)
Sep 07, 2016 9.879 9.914 9.879 9.914 72,798 +0.01(+0.14%)
Sep 06, 2016 9.802 9.963 9.774 9.900 124,612 +0.13(+1.29%)
Sep 02, 2016 9.830 9.774 9.774 9.774 78,151 -0.03(-0.29%)
Sep 01, 2016 9.809 9.844 9.767 9.802 78,587 +0.01(+0.14%)
Aug 31, 2016 9.732 9.795 9.725 9.788 71,287 +0.03(+0.29%)
Aug 30, 2016 9.774 9.802 9.739 9.760 102,857 -0.03(-0.36%)
Aug 29, 2016 9.816 9.828 9.774 9.795 81,448 +0.01(+0.07%)
Aug 26, 2016 9.774 9.830 9.774 9.788 72,808 -0.04(-0.43%)
Aug 25, 2016 9.858 9.893 9.830 9.830 65,294 -0.03(-0.35%)
Aug 24, 2016 9.921 9.942 9.865 9.865 76,474 -0.08(-0.84%)
Aug 23, 2016 9.949 9.988 9.914 9.949 64,463 -0.04(-0.42%)
Aug 22, 2016 9.907 9.991 9.879 9.991 99,355 +0.06(+0.56%)
Aug 19, 2016 9.907 9.977 9.907 9.935 49,599 -0.03(-0.28%)
Aug 18, 2016 9.935 9.977 9.893 9.963 70,265 +0.01(+0.14%)
Aug 17, 2016 9.893 9.949 9.858 9.949 56,276 +0.12(+1.21%)
Aug 16, 2016 9.935 9.977 9.823 9.830 113,291 -0.06(-0.57%)
Aug 15, 2016 10.07 10.07 9.886 9.886 119,341 -0.15(-1.46%)
Aug 12, 2016 9.949 10.06 9.949 10.03 100,727 +0.12(+1.22%)
Aug 11, 2016 10.01 10.06 9.905 9.912 62,661 -0.12(-1.18%)
Aug 10, 2016 10.00 10.03 9.988 10.03 53,233 +0.06(+0.63%)
Aug 09, 2016 10.02 10.03 9.968 9.968 52,211 -0.04(-0.42%)
Aug 08, 2016 9.988 10.02 9.961 10.01 33,524 +0.02(+0.21%)
Aug 05, 2016 10.02 10.06 9.988 9.988 85,527 -0.05(-0.46%)
Aug 04, 2016 10.05 10.05 9.985 10.03 117,689 +0.01(+0.11%)
Aug 03, 2016 9.863 10.02 9.828 10.02 240,996 +0.17(+1.69%)
Aug 02, 2016 9.884 9.884 9.815 9.856 131,800 +0.01(+0.07%)
Aug 01, 2016 9.849 9.886 9.849 9.849 80,165 -0.02(-0.21%)
Jul 29, 2016 9.842 9.877 9.815 9.870 111,421 +0.05(+0.50%)
Jul 28, 2016 9.822 9.870 9.773 9.822 89,691 -0.01(-0.14%)
Jul 27, 2016 9.877 9.884 9.815 9.835 50,060 -0.02(-0.21%)
Jul 26, 2016 9.870 9.884 9.828 9.856 56,500 -0.01(-0.07%)
Jul 25, 2016 9.884 9.884 9.856 9.863 108,293 -0.02(-0.21%)
Jul 22, 2016 9.891 9.891 9.856 9.884 63,589 +0.03(+0.35%)
Jul 21, 2016 9.835 9.884 9.822 9.849 123,303 +0.01(+0.14%)
Jul 20, 2016 9.815 9.835 9.794 9.835 59,320 +0.03(+0.35%)
Jul 19, 2016 9.759 9.808 9.689 9.801 101,603 +0.08(+0.86%)
Jul 18, 2016 9.662 9.759 9.662 9.717 108,032 +0.15(+1.54%)
Jul 15, 2016 9.382 9.625 9.382 9.569 133,850 +0.19(+2.07%)
Jul 14, 2016 9.604 9.604 9.375 9.375 237,157 -0.23(-2.38%)
Jul 13, 2016 9.839 9.846 9.604 9.604 269,341 -0.25(-2.53%)
Jul 12, 2016 10.03 10.06 9.846 9.853 149,761 -0.19(-1.86%)
Jul 11, 2016 10.16 10.18 10.04 10.04 90,793 -0.10(-0.96%)
Jul 08, 2016 10.02 10.14 10.02 10.14 72,147 +0.12(+1.18%)
Jul 07, 2016 10.05 10.10 10.01 10.02 243,779 -0.08(-0.82%)
Jul 06, 2016 10.04 10.12 10.01 10.10 82,782 +0.08(+0.76%)
Jul 05, 2016 10.05 10.10 10.01 10.03 101,275 +0.03(+0.35%)
Jul 01, 2016 9.902 9.992 9.992 9.992 73,798 +0.11(+1.12%)
Jun 30, 2016 9.916 10.04 9.881 9.881 112,883 -0.07(-0.70%)
Jun 29, 2016 9.881 9.971 9.881 9.950 90,316 +0.00(+0.00%)
Jun 28, 2016 9.909 9.950 9.874 9.950 75,860 +0.02(+0.21%)
Jun 27, 2016 9.943 9.950 9.867 9.929 115,974 +0.08(+0.84%)
Jun 24, 2016 9.763 9.923 9.763 9.846 125,667 +0.06(+0.57%)
Jun 23, 2016 9.756 9.791 9.729 9.791 52,653 +0.04(+0.43%)
Jun 22, 2016 9.659 9.791 9.659 9.749 92,309 +0.05(+0.50%)
Jun 21, 2016 9.604 9.701 9.597 9.701 77,768 +0.10(+1.01%)
Jun 20, 2016 9.611 9.652 9.604 9.604 69,468 -0.02(-0.22%)
Jun 17, 2016 9.646 9.675 9.625 9.625 58,772 -0.01(-0.14%)
Jun 16, 2016 9.652 9.742 9.639 9.639 88,201 -0.01(-0.14%)
Jun 15, 2016 9.687 9.694 9.646 9.652 64,603 -0.01(-0.13%)
Jun 14, 2016 9.692 9.727 9.658 9.665 99,330 -0.03(-0.36%)
Jun 13, 2016 9.658 9.720 9.658 9.699 76,380 +0.01(+0.14%)
Jun 10, 2016 9.699 9.706 9.658 9.685 46,853 -0.01(-0.14%)
Jun 09, 2016 9.609 9.706 9.609 9.699 91,382 +0.10(+1.08%)
Jun 08, 2016 9.596 9.665 9.596 9.596 65,014 -0.01(-0.14%)
Jun 07, 2016 9.623 9.644 9.603 9.609 58,612 +0.01(+0.07%)
Jun 06, 2016 9.630 9.658 9.591 9.603 60,897 +0.02(+0.22%)
Jun 03, 2016 9.568 9.637 9.561 9.582 45,266 +0.06(+0.65%)
Jun 02, 2016 9.472 9.547 9.472 9.520 72,263 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.