Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.096 9.118 9.054 9.089 106,693 +0.09(+1.02%)
Oct 28, 2016 9.033 9.114 8.998 8.998 201,815 -0.16(-1.77%)
Oct 27, 2016 9.181 9.195 9.139 9.160 136,771 -0.04(-0.46%)
Oct 26, 2016 9.258 9.286 9.195 9.202 134,919 -0.09(-0.98%)
Oct 25, 2016 9.279 9.378 9.244 9.293 310,849 -0.02(-0.23%)
Oct 24, 2016 9.371 9.371 9.279 9.314 113,692 +0.00(+0.00%)
Oct 21, 2016 9.300 9.392 9.258 9.314 163,778 +0.05(+0.53%)
Oct 20, 2016 9.307 9.357 9.230 9.265 193,455 -0.01(-0.08%)
Oct 19, 2016 9.258 9.371 9.230 9.272 173,602 +0.04(+0.46%)
Oct 18, 2016 9.293 9.308 9.174 9.230 135,892 +0.00(+0.00%)
Oct 17, 2016 9.420 9.447 9.104 9.230 401,566 -0.20(-2.07%)
Oct 14, 2016 9.509 9.572 9.418 9.425 137,539 -0.13(-1.37%)
Oct 13, 2016 9.656 9.677 9.537 9.556 117,478 -0.11(-1.11%)
Oct 12, 2016 9.775 9.775 9.663 9.663 70,330 -0.08(-0.86%)
Oct 11, 2016 9.817 9.817 9.733 9.747 111,488 -0.07(-0.71%)
Oct 10, 2016 9.866 9.880 9.768 9.817 103,735 -0.02(-0.21%)
Oct 07, 2016 9.887 9.936 9.838 9.838 100,832 -0.09(-0.92%)
Oct 06, 2016 9.852 9.943 9.803 9.929 96,709 +0.06(+0.57%)
Oct 05, 2016 9.859 9.873 9.754 9.873 110,058 -0.01(-0.07%)
Oct 04, 2016 9.887 9.901 9.803 9.880 90,179 -0.02(-0.21%)
Oct 03, 2016 9.866 9.922 9.852 9.901 115,233 +0.08(+0.86%)
Sep 30, 2016 9.817 9.852 9.782 9.817 26,699 +0.01(+0.07%)
Sep 29, 2016 9.915 9.915 9.782 9.810 50,316 -0.10(-0.99%)
Sep 28, 2016 9.817 9.908 9.803 9.908 93,645 +0.11(+1.14%)
Sep 27, 2016 9.803 9.845 9.789 9.796 41,651 +0.00(+0.00%)
Sep 26, 2016 9.873 9.908 9.789 9.796 58,484 -0.08(-0.85%)
Sep 23, 2016 9.971 9.971 9.866 9.880 71,785 -0.12(-1.18%)
Sep 22, 2016 9.817 10.05 9.817 9.997 112,033 +0.19(+1.98%)
Sep 21, 2016 9.831 9.845 9.726 9.803 92,135 -0.01(-0.14%)
Sep 20, 2016 9.824 9.901 9.796 9.817 46,373 +0.00(+0.00%)
Sep 19, 2016 9.768 9.817 9.747 9.817 36,006 +0.08(+0.79%)
Sep 16, 2016 9.796 9.796 9.719 9.740 48,094 -0.02(-0.22%)
Sep 15, 2016 9.754 9.823 9.726 9.761 68,575 +0.02(+0.23%)
Sep 14, 2016 9.808 9.919 9.738 9.738 213,856 -0.04(-0.43%)
Sep 13, 2016 9.648 9.815 9.606 9.780 116,845 +0.14(+1.45%)
Sep 12, 2016 9.613 9.669 9.606 9.641 52,969 -0.02(-0.22%)
Sep 09, 2016 9.836 9.836 9.648 9.662 69,896 -0.21(-2.12%)
Sep 08, 2016 9.885 9.898 9.836 9.871 81,895 -0.01(-0.14%)
Sep 07, 2016 9.850 9.885 9.850 9.885 73,013 +0.01(+0.14%)
Sep 06, 2016 9.773 9.933 9.745 9.871 124,979 +0.13(+1.29%)
Sep 02, 2016 9.801 9.745 9.745 9.745 78,382 -0.03(-0.29%)
Sep 01, 2016 9.780 9.815 9.738 9.773 78,818 +0.01(+0.14%)
Aug 31, 2016 9.703 9.766 9.696 9.759 71,497 +0.03(+0.29%)
Aug 30, 2016 9.745 9.773 9.710 9.731 103,160 -0.03(-0.36%)
Aug 29, 2016 9.787 9.799 9.745 9.766 81,688 +0.01(+0.07%)
Aug 26, 2016 9.745 9.801 9.745 9.759 73,023 -0.04(-0.43%)
Aug 25, 2016 9.829 9.864 9.801 9.801 65,486 -0.03(-0.35%)
Aug 24, 2016 9.891 9.912 9.836 9.836 76,700 -0.08(-0.84%)
Aug 23, 2016 9.919 9.959 9.885 9.919 64,654 -0.04(-0.42%)
Aug 22, 2016 9.878 9.961 9.850 9.961 99,649 +0.06(+0.56%)
Aug 19, 2016 9.878 9.947 9.878 9.905 49,745 -0.03(-0.28%)
Aug 18, 2016 9.905 9.947 9.864 9.933 70,472 +0.01(+0.14%)
Aug 17, 2016 9.864 9.919 9.829 9.919 56,442 +0.12(+1.21%)
Aug 16, 2016 9.905 9.947 9.794 9.801 113,625 -0.06(-0.57%)
Aug 15, 2016 10.04 10.04 9.857 9.857 119,694 -0.15(-1.46%)
Aug 12, 2016 9.919 10.03 9.919 10.00 101,024 +0.12(+1.22%)
Aug 11, 2016 9.980 10.03 9.876 9.883 62,846 -0.12(-1.18%)
Aug 10, 2016 9.973 10.00 9.959 10.00 53,390 +0.06(+0.63%)
Aug 09, 2016 9.987 10.00 9.938 9.938 52,365 -0.04(-0.42%)
Aug 08, 2016 9.959 9.987 9.931 9.980 33,623 +0.02(+0.21%)
Aug 05, 2016 9.994 10.03 9.959 9.959 85,780 -0.05(-0.46%)
Aug 04, 2016 10.02 10.02 9.956 10.00 118,036 +0.01(+0.11%)
Aug 03, 2016 9.834 9.994 9.800 9.994 241,707 +0.17(+1.69%)
Aug 02, 2016 9.855 9.855 9.786 9.827 132,189 +0.01(+0.07%)
Aug 01, 2016 9.820 9.857 9.820 9.820 80,401 -0.02(-0.21%)
Jul 29, 2016 9.813 9.848 9.786 9.841 111,750 +0.05(+0.50%)
Jul 28, 2016 9.793 9.841 9.744 9.793 89,955 -0.01(-0.14%)
Jul 27, 2016 9.848 9.855 9.786 9.806 50,208 -0.02(-0.21%)
Jul 26, 2016 9.841 9.855 9.800 9.827 56,666 -0.01(-0.07%)
Jul 25, 2016 9.855 9.855 9.827 9.834 108,612 -0.02(-0.21%)
Jul 22, 2016 9.862 9.862 9.827 9.855 63,776 +0.03(+0.35%)
Jul 21, 2016 9.806 9.855 9.793 9.820 123,667 +0.01(+0.14%)
Jul 20, 2016 9.786 9.806 9.765 9.806 59,495 +0.03(+0.35%)
Jul 19, 2016 9.730 9.779 9.661 9.772 101,903 +0.08(+0.86%)
Jul 18, 2016 9.633 9.730 9.633 9.689 108,351 +0.15(+1.54%)
Jul 15, 2016 9.355 9.596 9.355 9.541 134,245 +0.19(+2.07%)
Jul 14, 2016 9.576 9.576 9.348 9.348 237,857 -0.23(-2.38%)
Jul 13, 2016 9.810 9.817 9.576 9.576 270,136 -0.25(-2.53%)
Jul 12, 2016 9.997 10.03 9.817 9.824 150,203 -0.19(-1.86%)
Jul 11, 2016 10.13 10.15 10.01 10.01 91,061 -0.10(-0.96%)
Jul 08, 2016 9.990 10.11 9.990 10.11 72,360 +0.12(+1.17%)
Jul 07, 2016 10.02 10.07 9.983 9.990 244,498 -0.08(-0.82%)
Jul 06, 2016 10.01 10.09 9.983 10.07 83,026 +0.08(+0.76%)
Jul 05, 2016 10.02 10.07 9.976 9.997 101,574 +0.03(+0.35%)
Jul 01, 2016 9.873 9.962 9.962 9.962 74,015 +0.11(+1.12%)
Jun 30, 2016 9.886 10.01 9.852 9.852 113,216 -0.07(-0.70%)
Jun 29, 2016 9.852 9.942 9.852 9.921 90,583 +0.00(+0.00%)
Jun 28, 2016 9.880 9.921 9.845 9.921 76,084 +0.02(+0.21%)
Jun 27, 2016 9.914 9.921 9.838 9.900 116,316 +0.08(+0.84%)
Jun 24, 2016 9.735 9.893 9.735 9.817 126,038 +0.06(+0.57%)
Jun 23, 2016 9.728 9.762 9.700 9.762 52,809 +0.04(+0.43%)
Jun 22, 2016 9.631 9.762 9.631 9.721 92,582 +0.05(+0.50%)
Jun 21, 2016 9.576 9.672 9.569 9.672 77,997 +0.10(+1.01%)
Jun 20, 2016 9.583 9.624 9.576 9.576 69,673 -0.02(-0.22%)
Jun 17, 2016 9.617 9.646 9.596 9.596 58,946 -0.01(-0.14%)
Jun 16, 2016 9.624 9.714 9.610 9.610 88,461 -0.01(-0.14%)
Jun 15, 2016 9.659 9.665 9.617 9.624 64,793 -0.01(-0.13%)
Jun 14, 2016 9.664 9.698 9.629 9.636 99,623 -0.03(-0.36%)
Jun 13, 2016 9.629 9.691 9.629 9.671 76,605 +0.01(+0.14%)
Jun 10, 2016 9.671 9.677 9.629 9.657 46,991 -0.01(-0.14%)
Jun 09, 2016 9.581 9.677 9.581 9.671 91,652 +0.10(+1.08%)
Jun 08, 2016 9.567 9.636 9.567 9.567 65,205 -0.01(-0.14%)
Jun 07, 2016 9.595 9.616 9.574 9.581 58,785 +0.01(+0.07%)
Jun 06, 2016 9.602 9.629 9.562 9.574 61,076 +0.02(+0.22%)
Jun 03, 2016 9.540 9.609 9.533 9.554 45,399 +0.06(+0.65%)
Jun 02, 2016 9.444 9.519 9.444 9.492 72,476 -0.01(-0.07%)
Jun 01, 2016 9.416 9.561 9.416 9.499 127,825 +0.06(+0.66%)
May 31, 2016 9.464 9.471 9.382 9.437 60,326 -0.05(-0.51%)
May 27, 2016 9.492 9.485 9.485 9.485 80,458 +0.02(+0.22%)
May 26, 2016 9.382 9.464 9.382 9.464 59,173 +0.10(+1.10%)
May 25, 2016 9.313 9.375 9.292 9.361 152,112 +0.04(+0.44%)
May 24, 2016 9.327 9.327 9.251 9.320 82,043 +0.06(+0.67%)
May 23, 2016 9.258 9.279 9.228 9.258 57,352 +0.07(+0.75%)
May 20, 2016 9.134 9.224 9.134 9.189 53,806 +0.06(+0.68%)
May 19, 2016 9.210 9.244 9.128 9.128 131,874 -0.12(-1.26%)
May 18, 2016 9.313 9.375 9.244 9.244 118,106 -0.06(-0.66%)
May 17, 2016 9.327 9.382 9.306 9.306 85,183 -0.07(-0.73%)
May 16, 2016 9.354 9.382 9.320 9.375 112,778 +0.02(+0.17%)
May 13, 2016 9.291 9.373 9.277 9.360 93,806 +0.08(+0.81%)
May 12, 2016 9.353 9.387 9.284 9.284 153,053 -0.08(-0.80%)
May 11, 2016 9.353 9.401 9.353 9.360 65,106 +0.01(+0.07%)
May 10, 2016 9.360 9.380 9.339 9.353 51,399 -0.02(-0.22%)
May 09, 2016 9.401 9.428 9.346 9.373 97,175 -0.02(-0.22%)
May 06, 2016 9.360 9.401 9.346 9.394 63,868 +0.01(+0.15%)
May 05, 2016 9.360 9.380 9.339 9.380 30,958 +0.01(+0.07%)
May 04, 2016 9.346 9.373 9.284 9.373 102,308 +0.01(+0.15%)
May 03, 2016 9.312 9.366 9.305 9.360 95,253 +0.05(+0.59%)
May 02, 2016 9.257 9.312 9.257 9.305 72,732 +0.03(+0.37%)
Apr 29, 2016 9.236 9.271 9.230 9.271 60,322 +0.07(+0.71%)
Apr 28, 2016 9.209 9.250 9.182 9.205 42,986 -0.00(-0.04%)
Apr 27, 2016 9.168 9.202 9.144 9.209 92,732 +0.04(+0.45%)
Apr 26, 2016 9.134 9.175 9.134 9.168 59,908 +0.03(+0.37%)
Apr 25, 2016 9.147 9.147 9.113 9.134 65,505 -0.01(-0.15%)
Apr 22, 2016 9.161 9.168 9.127 9.147 44,455 -0.03(-0.30%)
Apr 21, 2016 9.147 9.175 9.127 9.175 40,982 +0.01(+0.07%)
Apr 20, 2016 9.120 9.182 8.853 9.168 72,418 +0.03(+0.37%)
Apr 19, 2016 9.161 9.175 9.100 9.134 75,974 -0.03(-0.30%)
Apr 18, 2016 9.141 9.175 9.141 9.161 46,062 +0.01(+0.15%)
Apr 15, 2016 9.100 9.147 9.100 9.147 53,967 +0.03(+0.30%)
Apr 14, 2016 9.120 9.168 9.113 9.120 67,776 -0.03(-0.28%)
Apr 13, 2016 9.118 9.146 9.098 9.146 53,560 +0.03(+0.30%)
Apr 12, 2016 9.146 9.173 9.112 9.118 49,243 +0.01(+0.07%)
Apr 11, 2016 9.091 9.132 8.907 9.112 53,887 +0.00(+0.00%)
Apr 08, 2016 9.078 9.139 9.071 9.112 30,114 +0.01(+0.15%)
Apr 07, 2016 9.030 9.099 9.030 9.098 46,094 +0.05(+0.60%)
Apr 06, 2016 9.003 9.105 8.975 9.044 39,317 +0.03(+0.30%)
Apr 05, 2016 8.941 9.023 8.941 9.016 47,087 +0.10(+1.15%)
Apr 04, 2016 8.941 8.973 8.914 8.914 82,924 -0.01(-0.15%)
Apr 01, 2016 8.982 9.023 8.928 8.928 97,594 -0.04(-0.46%)
Mar 31, 2016 8.955 9.023 8.955 8.969 45,549 +0.01(+0.08%)
Mar 30, 2016 8.948 8.982 8.941 8.962 47,796 +0.01(+0.15%)
Mar 29, 2016 8.928 8.989 8.928 8.948 56,676 +0.02(+0.23%)
Mar 28, 2016 8.982 8.982 8.928 8.928 67,628 -0.05(-0.61%)
Mar 24, 2016 9.016 8.982 8.982 8.982 39,795 -0.03(-0.38%)
Mar 23, 2016 8.901 9.016 8.901 9.016 90,447 +0.10(+1.15%)
Mar 22, 2016 8.880 8.928 8.873 8.914 51,194 +0.05(+0.54%)
Mar 21, 2016 8.832 8.873 8.832 8.866 31,176 +0.03(+0.31%)
Mar 18, 2016 8.928 8.948 8.826 8.839 70,093 -0.05(-0.54%)
Mar 17, 2016 8.894 8.921 8.880 8.887 56,557 +0.02(+0.23%)
Mar 16, 2016 8.860 8.880 8.819 8.866 54,204 +0.05(+0.62%)
Mar 15, 2016 8.860 8.873 8.812 8.812 31,329 -0.04(-0.46%)
Mar 14, 2016 8.832 8.853 8.808 8.853 29,082 +0.03(+0.33%)
Mar 11, 2016 8.776 8.837 8.776 8.824 40,035 +0.03(+0.31%)
Mar 10, 2016 8.770 8.804 8.763 8.797 45,558 +0.03(+0.39%)
Mar 09, 2016 8.871 8.912 8.729 8.763 116,589 -0.09(-1.07%)
Mar 08, 2016 8.858 8.905 8.858 8.858 56,456 -0.01(-0.15%)
Mar 07, 2016 8.865 8.871 8.824 8.871 59,937 +0.01(+0.15%)
Mar 04, 2016 8.824 8.885 8.824 8.858 230,009 +0.01(+0.08%)
Mar 03, 2016 8.797 8.858 8.776 8.851 158,917 +0.08(+0.93%)
Mar 02, 2016 8.736 8.783 8.675 8.770 102,100 +0.05(+0.54%)
Mar 01, 2016 8.695 8.743 8.695 8.722 143,995 +0.01(+0.08%)
Feb 29, 2016 8.702 8.720 8.675 8.715 49,778 +0.03(+0.31%)
Feb 26, 2016 8.709 8.715 8.675 8.688 123,108 -0.03(-0.31%)
Feb 25, 2016 8.695 8.736 8.682 8.715 103,341 +0.03(+0.31%)
Feb 24, 2016 8.668 8.709 8.661 8.688 84,717 +0.02(+0.23%)
Feb 23, 2016 8.573 8.668 8.573 8.668 75,091 +0.07(+0.87%)
Feb 22, 2016 8.641 8.641 8.594 8.594 57,622 -0.01(-0.16%)
Feb 19, 2016 8.614 8.621 8.594 8.607 48,447 +0.02(+0.24%)
Feb 18, 2016 8.573 8.607 8.566 8.587 105,909 +0.03(+0.40%)
Feb 17, 2016 8.539 8.607 8.492 8.553 102,286 -0.01(-0.08%)
Feb 16, 2016 8.621 8.621 8.553 8.560 91,567 -0.05(-0.61%)
Feb 12, 2016 8.646 8.612 8.612 8.612 63,908 -0.03(-0.39%)
Feb 11, 2016 8.700 8.740 8.619 8.646 155,586 -0.07(-0.85%)
Feb 10, 2016 8.700 8.720 8.696 8.720 51,580 +0.04(+0.47%)
Feb 09, 2016 8.700 8.707 8.639 8.680 57,455 -0.01(-0.16%)
Feb 08, 2016 8.713 8.713 8.666 8.693 56,190 -0.01(-0.08%)
Feb 05, 2016 8.693 8.700 8.653 8.700 54,264 +0.02(+0.23%)
Feb 04, 2016 8.686 8.686 8.639 8.680 35,750 +0.00(+0.00%)
Feb 03, 2016 8.619 8.693 8.619 8.680 125,181 +0.06(+0.70%)
Feb 02, 2016 8.619 8.666 8.605 8.619 104,888 -0.01(-0.08%)
Feb 01, 2016 8.599 8.632 8.558 8.626 85,788 +0.03(+0.31%)
Jan 29, 2016 8.524 8.599 8.524 8.599 53,875 +0.07(+0.79%)
Jan 28, 2016 8.511 8.538 8.484 8.531 77,744 +0.04(+0.48%)
Jan 27, 2016 8.491 8.518 8.437 8.491 87,401 +0.01(+0.08%)
Jan 26, 2016 8.390 8.484 8.383 8.484 121,928 +0.05(+0.64%)
Jan 25, 2016 8.444 8.491 8.430 8.430 72,286 -0.03(-0.32%)
Jan 22, 2016 8.484 8.518 8.430 8.457 111,256 +0.03(+0.40%)
Jan 21, 2016 8.464 8.464 8.396 8.423 106,836 -0.03(-0.32%)
Jan 20, 2016 8.497 8.497 8.363 8.450 104,993 -0.04(-0.48%)
Jan 19, 2016 8.531 8.531 8.466 8.491 124,229 -0.01(-0.06%)
Jan 15, 2016 8.442 8.496 8.496 8.496 64,523 +0.03(+0.40%)
Jan 14, 2016 8.482 8.509 8.451 8.462 43,571 -0.02(-0.24%)
Jan 13, 2016 8.509 8.529 8.478 8.482 81,074 -0.05(-0.55%)
Jan 12, 2016 8.509 8.536 8.489 8.529 156,876 +0.03(+0.32%)
Jan 11, 2016 8.509 8.529 8.489 8.503 94,926 -0.01(-0.08%)
Jan 08, 2016 8.496 8.536 8.476 8.509 69,659 +0.03(+0.32%)
Jan 07, 2016 8.469 8.516 8.462 8.482 64,073 +0.02(+0.24%)
Jan 06, 2016 8.456 8.509 8.442 8.462 146,044 +0.01(+0.08%)
Jan 05, 2016 8.382 8.476 8.382 8.456 90,994 +0.09(+1.04%)
Jan 04, 2016 8.321 8.375 8.315 8.368 38,004 +0.06(+0.73%)
Dec 31, 2015 8.348 8.308 8.308 8.308 139,179 -0.05(-0.56%)
Dec 30, 2015 8.308 8.362 8.294 8.355 76,696 +0.04(+0.48%)
Dec 29, 2015 8.268 8.335 8.268 8.315 88,271 +0.03(+0.32%)
Dec 28, 2015 8.315 8.321 8.281 8.288 49,207 -0.03(-0.32%)
Dec 24, 2015 8.281 8.315 8.315 8.315 18,328 +0.03(+0.32%)
Dec 23, 2015 8.248 8.328 8.248 8.288 193,207 +0.03(+0.32%)
Dec 22, 2015 8.221 8.274 8.221 8.261 92,736 +0.01(+0.16%)
Dec 21, 2015 8.201 8.261 8.201 8.248 62,994 +0.04(+0.49%)
Dec 18, 2015 8.201 8.261 8.174 8.207 130,474 -0.01(-0.16%)
Dec 17, 2015 8.174 8.234 8.167 8.221 113,705 +0.06(+0.76%)
Dec 16, 2015 8.147 8.167 8.066 8.159 126,215 +0.03(+0.31%)
Dec 15, 2015 8.147 8.154 8.107 8.133 64,778 +0.00(+0.00%)
Dec 14, 2015 8.214 8.214 8.107 8.133 37,888 -0.07(-0.88%)
Dec 11, 2015 8.199 8.239 8.145 8.206 182,954 -0.01(-0.08%)
Dec 10, 2015 8.212 8.232 8.179 8.212 49,950 -0.01(-0.08%)
Dec 09, 2015 8.239 8.246 8.212 8.219 159,006 +0.01(+0.08%)
Dec 08, 2015 8.112 8.219 8.112 8.212 76,233 +0.09(+1.15%)
Dec 07, 2015 8.132 8.152 8.112 8.119 53,628 -0.03(-0.41%)
Dec 04, 2015 8.119 8.172 8.112 8.152 85,153 +0.03(+0.33%)
Dec 03, 2015 8.179 8.186 8.099 8.125 83,708 -0.05(-0.65%)
Dec 02, 2015 8.179 8.212 8.172 8.179 93,159 -0.01(-0.16%)
Dec 01, 2015 8.132 8.192 8.132 8.192 50,097 +0.05(+0.57%)
Nov 30, 2015 8.145 8.192 8.112 8.145 116,479 -0.02(-0.25%)
Nov 27, 2015 8.179 8.179 8.159 8.166 7,427 +0.00(+0.00%)
Nov 25, 2015 8.199 8.166 8.166 8.166 92,112 -0.01(-0.08%)
Nov 24, 2015 8.199 8.226 8.152 8.172 79,787 -0.04(-0.48%)
Nov 23, 2015 8.192 8.232 8.192 8.212 52,456 +0.02(+0.24%)
Nov 20, 2015 8.192 8.206 8.166 8.192 87,349 +0.03(+0.41%)
Nov 19, 2015 8.186 8.186 8.132 8.159 75,611 -0.01(-0.08%)
Nov 18, 2015 8.132 8.172 8.132 8.166 28,273 +0.03(+0.41%)
Nov 17, 2015 8.152 8.166 8.112 8.132 42,624 -0.03(-0.33%)
Nov 16, 2015 8.179 8.192 8.145 8.159 88,396 +0.03(+0.35%)
Nov 13, 2015 8.064 8.164 8.064 8.130 90,954 +0.03(+0.33%)
Nov 12, 2015 8.018 8.104 7.998 8.104 84,460 +0.08(+0.99%)
Nov 11, 2015 8.031 8.051 7.991 8.024 41,679 -0.01(-0.08%)
Nov 10, 2015 7.951 8.031 7.931 8.031 68,008 +0.11(+1.43%)
Nov 09, 2015 7.991 7.998 7.918 7.918 69,762 -0.10(-1.24%)
Nov 06, 2015 8.104 8.104 8.011 8.018 97,888 -0.15(-1.87%)
Nov 05, 2015 8.184 8.190 8.137 8.170 103,484 +0.01(+0.08%)
Nov 04, 2015 8.170 8.170 8.117 8.164 128,336 -0.01(-0.08%)
Nov 03, 2015 8.157 8.237 8.150 8.170 178,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.