Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.348 8.308 8.308 8.308 139,179 -0.05(-0.56%)
Dec 30, 2015 8.308 8.362 8.294 8.355 76,696 +0.04(+0.48%)
Dec 29, 2015 8.268 8.335 8.268 8.315 88,271 +0.03(+0.32%)
Dec 28, 2015 8.315 8.321 8.281 8.288 49,207 -0.03(-0.32%)
Dec 24, 2015 8.281 8.315 8.315 8.315 18,328 +0.03(+0.32%)
Dec 23, 2015 8.248 8.328 8.248 8.288 193,207 +0.03(+0.32%)
Dec 22, 2015 8.221 8.274 8.221 8.261 92,736 +0.01(+0.16%)
Dec 21, 2015 8.201 8.261 8.201 8.248 62,994 +0.04(+0.49%)
Dec 18, 2015 8.201 8.261 8.174 8.207 130,474 -0.01(-0.16%)
Dec 17, 2015 8.174 8.234 8.167 8.221 113,705 +0.06(+0.76%)
Dec 16, 2015 8.147 8.167 8.066 8.159 126,215 +0.03(+0.31%)
Dec 15, 2015 8.147 8.154 8.107 8.133 64,778 +0.00(+0.00%)
Dec 14, 2015 8.214 8.214 8.107 8.133 37,888 -0.07(-0.88%)
Dec 11, 2015 8.199 8.239 8.145 8.206 182,954 -0.01(-0.08%)
Dec 10, 2015 8.212 8.232 8.179 8.212 49,950 -0.01(-0.08%)
Dec 09, 2015 8.239 8.246 8.212 8.219 159,006 +0.01(+0.08%)
Dec 08, 2015 8.112 8.219 8.112 8.212 76,233 +0.09(+1.15%)
Dec 07, 2015 8.132 8.152 8.112 8.119 53,628 -0.03(-0.41%)
Dec 04, 2015 8.119 8.172 8.112 8.152 85,153 +0.03(+0.33%)
Dec 03, 2015 8.179 8.186 8.099 8.125 83,708 -0.05(-0.65%)
Dec 02, 2015 8.179 8.212 8.172 8.179 93,159 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.