Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.482 9.511 9.472 9.492 73,931 +0.01(+0.10%)
May 30, 2017 9.554 9.591 9.468 9.482 109,675 -0.04(-0.46%)
May 26, 2017 9.569 9.576 9.518 9.525 208,427 -0.03(-0.30%)
May 25, 2017 9.504 9.562 9.504 9.554 63,847 +0.01(+0.08%)
May 24, 2017 9.525 9.562 9.489 9.547 97,396 +0.07(+0.69%)
May 23, 2017 9.511 9.560 9.482 9.482 114,895 -0.01(-0.15%)
May 22, 2017 9.446 9.496 9.446 9.496 37,470 +0.05(+0.54%)
May 19, 2017 9.453 9.504 9.431 9.446 37,064 -0.03(-0.31%)
May 18, 2017 9.489 9.562 9.475 9.475 41,734 -0.03(-0.30%)
May 17, 2017 9.482 9.518 9.475 9.504 56,032 +0.01(+0.15%)
May 16, 2017 9.460 9.489 9.447 9.489 42,748 +0.03(+0.31%)
May 15, 2017 9.431 9.460 9.431 9.460 46,569 +0.00(+0.02%)
May 12, 2017 9.408 9.458 9.408 9.458 74,178 +0.08(+0.81%)
May 11, 2017 9.379 9.393 9.372 9.382 47,679 +0.01(+0.12%)
May 10, 2017 9.364 9.372 9.350 9.372 40,707 +0.01(+0.15%)
May 09, 2017 9.350 9.357 9.321 9.357 35,094 +0.02(+0.23%)
May 08, 2017 9.350 9.350 9.314 9.336 39,373 -0.01(-0.08%)
May 05, 2017 9.321 9.357 9.314 9.343 20,316 +0.01(+0.08%)
May 04, 2017 9.328 9.357 9.314 9.336 73,442 +0.00(+0.00%)
May 03, 2017 9.350 9.350 9.321 9.336 27,546 +0.03(+0.31%)
May 02, 2017 9.300 9.328 9.273 9.307 41,133 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.