Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.96	12.11	11.90	12.10	85,663	+0.16(+1.38%)
Feb 25, 2021	12.13	12.13	11.86	11.93	69,889	-0.19(-1.57%)
Feb 24, 2021	12.06	12.15	11.93	12.13	52,046	+0.09(+0.72%)
Feb 23, 2021	12.39	12.39	11.83	12.04	225,035	-0.37(-3.01%)
Feb 22, 2021	12.42	12.55	12.37	12.41	69,308	-0.06(-0.49%)
Feb 19, 2021	12.58	12.58	12.38	12.47	62,143	-0.04(-0.35%)
Feb 18, 2021	12.58	12.58	12.49	12.52	52,075	-0.10(-0.82%)
Feb 17, 2021	12.76	12.87	12.60	12.62	19,340	-0.04(-0.32%)
Feb 16, 2021	12.90	12.90	12.66	12.66	35,324	-0.25(-1.94%)
Feb 12, 2021	12.95	12.95	12.82	12.91	15,274	+0.03(+0.27%)
Feb 11, 2021	12.97	13.03	12.84	12.88	29,731	+0.00(+0.00%)
Feb 10, 2021	12.89	12.90	12.87	12.88	20,104	+0.03(+0.27%)
Feb 09, 2021	12.95	12.95	12.57	12.84	100,469	-0.06(-0.47%)
Feb 08, 2021	12.78	12.95	12.75	12.90	43,208	+0.08(+0.61%)
Feb 05, 2021	12.82	12.92	12.74	12.82	27,424	+0.01(+0.07%)
Feb 04, 2021	12.82	12.82	12.70	12.82	23,561	+0.03(+0.27%)
Feb 03, 2021	12.79	12.79	12.76	12.78	14,901	+0.02(+0.14%)
Feb 02, 2021	12.70	12.82	12.66	12.76	35,371	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.