Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.60 11.61 11.53 11.55 42,270 +0.00(+0.00%)
Sep 27, 2019 11.52 11.63 11.52 11.55 50,363 -0.01(-0.07%)
Sep 26, 2019 11.55 11.65 11.54 11.56 40,380 +0.01(+0.07%)
Sep 25, 2019 11.65 11.65 11.55 11.55 18,484 -0.11(-0.91%)
Sep 24, 2019 11.62 11.73 11.62 11.65 34,619 +0.03(+0.28%)
Sep 23, 2019 11.53 11.62 11.51 11.62 30,605 +0.12(+1.02%)
Sep 20, 2019 11.43 11.54 11.43 11.50 36,818 +0.04(+0.32%)
Sep 19, 2019 11.55 11.64 11.37 11.47 85,885 -0.07(-0.63%)
Sep 18, 2019 11.72 11.74 11.46 11.54 59,141 -0.19(-1.64%)
Sep 17, 2019 11.72 11.88 11.67 11.73 50,858 +0.02(+0.14%)
Sep 16, 2019 11.55 11.72 11.52 11.72 59,470 +0.16(+1.40%)
Sep 13, 2019 11.55 11.59 11.45 11.55 90,220 -0.03(-0.28%)
Sep 12, 2019 11.81 11.81 11.57 11.59 48,892 -0.23(-1.92%)
Sep 11, 2019 11.79 11.88 11.73 11.81 56,134 +0.04(+0.34%)
Sep 10, 2019 11.78 11.80 11.70 11.77 33,578 +0.01(+0.07%)
Sep 09, 2019 11.66 11.80 11.62 11.76 72,086 +0.12(+1.04%)
Sep 06, 2019 11.59 11.64 11.58 11.64 53,637 +0.07(+0.63%)
Sep 05, 2019 11.57 11.62 11.47 11.57 94,083 -0.04(-0.35%)
Sep 04, 2019 11.61 11.62 11.53 11.61 97,278 +0.02(+0.14%)
Sep 03, 2019 11.56 11.60 11.54 11.59 70,965 +0.01(+0.07%)
Aug 30, 2019 11.51 11.59 11.44 11.59 101,343 +0.13(+1.13%)
Aug 29, 2019 11.54 11.54 11.43 11.46 142,658 -0.06(-0.49%)
Aug 28, 2019 11.54 11.60 11.50 11.51 104,056 +0.00(+0.00%)
Aug 27, 2019 11.54 11.61 11.51 11.51 41,244 -0.03(-0.28%)
Aug 26, 2019 11.62 11.62 11.53 11.55 45,101 -0.06(-0.56%)
Aug 23, 2019 11.69 11.71 11.55 11.61 43,997 -0.04(-0.35%)
Aug 22, 2019 11.76 11.76 11.62 11.65 38,432 -0.08(-0.69%)
Aug 21, 2019 11.81 11.83 11.72 11.73 87,017 -0.12(-1.02%)
Aug 20, 2019 11.81 11.88 11.74 11.85 43,891 +0.04(+0.34%)
Aug 19, 2019 11.62 11.85 11.51 11.81 111,191 +0.25(+2.17%)
Aug 16, 2019 11.41 11.58 11.41 11.56 64,143 +0.12(+1.08%)
Aug 15, 2019 11.50 11.53 11.29 11.44 216,657 -0.10(-0.91%)
Aug 14, 2019 11.95 12.13 11.53 11.54 241,282 -0.32(-2.72%)
Aug 13, 2019 12.01 12.01 11.85 11.87 117,758 -0.11(-0.94%)
Aug 12, 2019 11.91 12.01 11.88 11.98 58,886 +0.12(+1.02%)
Aug 09, 2019 11.61 11.94 11.59 11.86 106,313 +0.25(+2.15%)
Aug 08, 2019 11.62 11.66 11.29 11.61 109,443 +0.04(+0.35%)
Aug 07, 2019 11.61 11.78 11.57 11.57 85,680 +0.03(+0.28%)
Aug 06, 2019 11.36 11.64 11.36 11.54 66,315 +0.16(+1.42%)
Aug 05, 2019 11.32 11.41 11.29 11.37 36,748 +0.05(+0.43%)
Aug 02, 2019 11.29 11.33 11.27 11.33 54,211 +0.05(+0.43%)
Aug 01, 2019 11.28 11.29 11.20 11.28 50,325 +0.00(+0.00%)
Jul 31, 2019 11.25 11.33 11.21 11.28 59,734 +0.06(+0.50%)
Jul 30, 2019 11.30 11.35 11.22 11.22 54,874 -0.03(-0.29%)
Jul 29, 2019 11.25 11.29 11.17 11.25 92,187 +0.02(+0.21%)
Jul 26, 2019 11.18 11.23 11.15 11.23 36,223 +0.10(+0.87%)
Jul 25, 2019 11.15 11.15 11.11 11.13 34,901 +0.06(+0.51%)
Jul 24, 2019 11.04 11.11 11.04 11.08 172,224 +0.04(+0.37%)
Jul 23, 2019 11.09 11.14 11.01 11.04 50,430 -0.06(-0.58%)
Jul 22, 2019 11.08 11.14 11.08 11.10 27,290 -0.04(-0.36%)
Jul 19, 2019 10.98 11.26 10.98 11.14 38,704 +0.15(+1.39%)
Jul 18, 2019 10.98 11.01 10.95 10.99 19,308 -0.01(-0.07%)
Jul 17, 2019 10.96 11.02 10.89 11.00 68,832 +0.05(+0.46%)
Jul 16, 2019 10.90 10.94 10.89 10.94 72,046 +0.02(+0.22%)
Jul 15, 2019 10.86 10.92 10.82 10.92 66,138 +0.10(+0.97%)
Jul 12, 2019 10.85 10.85 10.79 10.82 74,846 +0.03(+0.30%)
Jul 11, 2019 10.74 10.84 10.74 10.78 31,557 +0.02(+0.15%)
Jul 10, 2019 10.76 10.83 10.76 10.77 118,122 +0.01(+0.08%)
Jul 09, 2019 10.71 10.78 10.71 10.76 44,193 +0.06(+0.53%)
Jul 08, 2019 10.80 10.84 10.70 10.70 89,282 -0.10(-0.89%)
Jul 05, 2019 10.84 10.84 10.78 10.80 56,166 -0.02(-0.15%)
Jul 03, 2019 10.79 10.82 10.78 10.82 27,647 +0.02(+0.22%)
Jul 02, 2019 10.78 10.79 10.73 10.79 57,192 +0.06(+0.60%)
Jul 01, 2019 10.74 10.78 10.73 10.73 38,729 +0.03(+0.30%)
Jun 28, 2019 10.70 10.74 10.70 10.70 21,918 -0.03(-0.30%)
Jun 27, 2019 10.63 10.73 10.63 10.73 42,183 +0.07(+0.68%)
Jun 26, 2019 10.68 10.70 10.58 10.66 121,903 +0.00(+0.00%)
Jun 25, 2019 10.88 10.88 10.64 10.66 260,209 -0.21(-1.92%)
Jun 24, 2019 10.82 10.92 10.81 10.86 126,911 +0.08(+0.74%)
Jun 21, 2019 10.84 10.84 10.78 10.78 86,553 -0.03(-0.30%)
Jun 20, 2019 10.81 10.85 10.76 10.82 49,458 +0.02(+0.15%)
Jun 19, 2019 10.80 10.86 10.75 10.80 44,550 +0.02(+0.15%)
Jun 18, 2019 10.89 10.90 10.78 10.78 96,272 -0.10(-0.94%)
Jun 17, 2019 11.04 11.04 10.85 10.89 55,169 -0.06(-0.58%)
Jun 14, 2019 10.85 11.02 10.85 10.95 51,885 +0.10(+0.96%)
Jun 13, 2019 10.80 10.88 10.75 10.85 50,543 +0.05(+0.44%)
Jun 12, 2019 10.77 10.88 10.77 10.80 38,419 +0.03(+0.30%)
Jun 11, 2019 10.80 10.87 10.76 10.77 66,052 -0.06(-0.52%)
Jun 10, 2019 10.85 10.85 10.77 10.82 84,990 +0.01(+0.09%)
Jun 07, 2019 10.82 10.84 10.81 10.81 30,505 +0.03(+0.29%)
Jun 06, 2019 10.81 10.87 10.78 10.78 75,240 -0.01(-0.07%)
Jun 05, 2019 10.79 10.84 10.76 10.79 86,404 +0.04(+0.37%)
Jun 04, 2019 10.69 10.77 10.69 10.75 51,952 +0.02(+0.15%)
Jun 03, 2019 10.70 10.77 10.69 10.73 30,459 +0.03(+0.30%)
May 31, 2019 10.77 10.77 10.65 10.70 70,013 -0.02(-0.15%)
May 30, 2019 10.74 10.79 10.72 10.72 112,443 -0.02(-0.22%)
May 29, 2019 10.81 10.85 10.73 10.74 87,139 -0.02(-0.22%)
May 28, 2019 10.75 10.78 10.75 10.77 89,957 +0.02(+0.15%)
May 24, 2019 10.81 10.81 10.74 10.75 26,755 -0.01(-0.07%)
May 23, 2019 10.78 10.79 10.74 10.76 68,957 -0.01(-0.07%)
May 22, 2019 10.80 10.80 10.74 10.77 52,773 +0.01(+0.07%)
May 21, 2019 10.77 10.81 10.75 10.76 93,661 -0.02(-0.15%)
May 20, 2019 10.83 10.85 10.77 10.77 36,038 +0.00(+0.00%)
May 17, 2019 10.85 10.85 10.73 10.77 47,759 -0.02(-0.22%)
May 16, 2019 10.81 10.89 10.74 10.80 101,928 +0.01(+0.10%)
May 15, 2019 10.64 10.81 10.64 10.79 72,574 +0.13(+1.20%)
May 14, 2019 10.60 10.69 10.60 10.66 58,470 +0.02(+0.22%)
May 13, 2019 10.68 10.69 10.60 10.64 42,187 +0.02(+0.23%)
May 10, 2019 10.64 10.71 10.60 10.61 77,443 -0.12(-1.11%)
May 09, 2019 10.72 10.75 10.61 10.73 54,736 +0.08(+0.75%)
May 08, 2019 10.61 10.66 10.56 10.65 36,611 +0.02(+0.15%)
May 07, 2019 10.63 10.64 10.56 10.64 63,748 +0.02(+0.15%)
May 06, 2019 10.60 10.62 10.53 10.62 75,737 +0.04(+0.38%)
May 03, 2019 10.58 10.58 10.52 10.58 69,535 +0.02(+0.15%)
May 02, 2019 10.52 10.59 10.44 10.56 88,344 +0.05(+0.45%)
May 01, 2019 10.49 10.52 10.38 10.52 70,136 +0.07(+0.69%)
Apr 30, 2019 10.42 10.48 10.33 10.44 117,769 +0.09(+0.85%)
Apr 29, 2019 10.44 10.44 10.35 10.36 113,754 -0.06(-0.54%)
Apr 26, 2019 10.33 10.43 10.33 10.41 63,510 +0.08(+0.77%)
Apr 25, 2019 10.44 10.45 10.32 10.33 109,667 -0.03(-0.31%)
Apr 24, 2019 10.40 10.40 10.34 10.37 71,548 +0.00(+0.04%)
Apr 23, 2019 10.35 10.39 10.35 10.36 86,015 +0.01(+0.12%)
Apr 22, 2019 10.45 10.46 10.33 10.35 65,424 -0.06(-0.54%)
Apr 18, 2019 10.48 10.52 10.33 10.41 65,644 -0.02(-0.23%)
Apr 17, 2019 10.39 10.43 10.31 10.43 69,964 +0.03(+0.31%)
Apr 16, 2019 10.46 10.56 10.31 10.40 75,178 -0.03(-0.28%)
Apr 15, 2019 10.39 10.43 10.35 10.43 79,412 +0.05(+0.46%)
Apr 12, 2019 10.39 10.39 10.30 10.38 92,753 +0.01(+0.08%)
Apr 11, 2019 10.37 10.37 10.28 10.37 90,243 +0.08(+0.77%)
Apr 10, 2019 10.30 10.36 10.28 10.29 85,928 -0.01(-0.08%)
Apr 09, 2019 10.32 10.32 10.24 10.30 78,193 +0.02(+0.23%)
Apr 08, 2019 10.19 10.32 10.19 10.28 60,104 +0.08(+0.78%)
Apr 05, 2019 10.24 10.29 10.20 10.20 90,233 -0.06(-0.54%)
Apr 04, 2019 10.32 10.32 10.20 10.25 105,924 -0.06(-0.62%)
Apr 03, 2019 10.36 10.40 10.30 10.32 118,972 -0.04(-0.38%)
Apr 02, 2019 10.32 10.38 10.25 10.36 67,436 +0.10(+1.01%)
Apr 01, 2019 10.25 10.30 10.21 10.25 99,169 -0.03(-0.31%)
Mar 29, 2019 10.21 10.28 10.15 10.28 75,740 +0.08(+0.78%)
Mar 28, 2019 10.16 10.20 10.14 10.20 54,136 +0.04(+0.39%)
Mar 27, 2019 10.15 10.20 10.13 10.16 58,648 +0.02(+0.16%)
Mar 26, 2019 10.17 10.18 10.13 10.15 60,839 -0.02(-0.23%)
Mar 25, 2019 10.14 10.18 10.09 10.17 71,902 +0.03(+0.31%)
Mar 22, 2019 10.08 10.15 10.05 10.14 123,503 +0.09(+0.87%)
Mar 21, 2019 10.05 10.05 10.01 10.05 58,686 +0.05(+0.48%)
Mar 20, 2019 9.974 10.04 9.974 10.01 91,176 -0.01(-0.08%)
Mar 19, 2019 10.10 10.10 9.943 10.01 120,342 +0.06(+0.56%)
Mar 18, 2019 9.990 9.990 9.919 9.958 63,984 -0.02(-0.21%)
Mar 15, 2019 10.06 10.06 9.940 9.980 108,710 -0.06(-0.55%)
Mar 14, 2019 10.07 10.07 10.04 10.04 88,036 +0.00(+0.00%)
Mar 13, 2019 10.07 10.07 10.04 10.04 103,826 -0.04(-0.39%)
Mar 12, 2019 10.07 10.09 10.03 10.07 154,526 +0.02(+0.16%)
Mar 11, 2019 10.03 10.14 10.01 10.06 102,828 +0.03(+0.32%)
Mar 08, 2019 10.05 10.07 9.996 10.03 173,127 -0.03(-0.31%)
Mar 07, 2019 10.02 10.06 10.00 10.06 37,886 +0.06(+0.55%)
Mar 06, 2019 10.03 10.03 9.996 10.00 29,321 +0.00(+0.00%)
Mar 05, 2019 10.00 10.03 9.996 10.00 54,694 -0.01(-0.08%)
Mar 04, 2019 10.02 10.02 10.00 10.01 61,848 -0.01(-0.08%)
Mar 01, 2019 10.04 10.04 10.00 10.02 42,395 -0.01(-0.08%)
Feb 28, 2019 10.04 10.04 10.01 10.03 61,790 -0.01(-0.08%)
Feb 27, 2019 10.01 10.04 9.996 10.04 54,569 +0.02(+0.24%)
Feb 26, 2019 9.996 10.07 9.996 10.01 56,114 +0.00(+0.00%)
Feb 25, 2019 9.996 10.01 9.940 10.01 64,978 +0.00(+0.00%)
Feb 22, 2019 10.02 10.02 9.988 10.01 63,150 -0.01(-0.08%)
Feb 21, 2019 10.02 10.07 9.988 10.02 65,518 -0.02(-0.16%)
Feb 20, 2019 10.06 10.06 10.01 10.04 39,045 -0.02(-0.24%)
Feb 19, 2019 10.04 10.06 10.01 10.06 59,163 +0.02(+0.24%)
Feb 15, 2019 10.04 10.06 10.04 10.04 40,624 -0.02(-0.21%)
Feb 14, 2019 10.02 10.06 9.978 10.06 90,248 +0.04(+0.39%)
Feb 13, 2019 10.02 10.03 10.000 10.02 28,371 +0.00(+0.00%)
Feb 12, 2019 10.03 10.05 10.02 10.02 39,340 -0.05(-0.47%)
Feb 11, 2019 10.06 10.06 10.03 10.06 24,869 +0.00(+0.00%)
Feb 08, 2019 9.907 10.06 9.876 10.06 103,825 +0.18(+1.83%)
Feb 07, 2019 9.860 9.914 9.860 9.883 49,994 +0.02(+0.16%)
Feb 06, 2019 9.860 9.899 9.860 9.868 43,420 +0.01(+0.08%)
Feb 05, 2019 9.868 9.891 9.852 9.860 40,509 -0.01(-0.08%)
Feb 04, 2019 9.876 9.899 9.852 9.868 53,056 -0.02(-0.16%)
Feb 01, 2019 9.876 9.899 9.868 9.883 26,941 +0.02(+0.24%)
Jan 31, 2019 9.805 9.860 9.805 9.860 67,676 +0.06(+0.64%)
Jan 30, 2019 9.828 9.840 9.765 9.797 96,404 -0.03(-0.32%)
Jan 29, 2019 9.789 9.883 9.750 9.828 130,825 +0.05(+0.48%)
Jan 28, 2019 9.820 9.820 9.750 9.781 28,654 -0.06(-0.56%)
Jan 25, 2019 9.868 9.868 9.820 9.836 37,489 +0.02(+0.24%)
Jan 24, 2019 9.820 9.820 9.773 9.813 138,814 +0.01(+0.08%)
Jan 23, 2019 9.647 9.805 9.608 9.805 126,783 +0.19(+1.96%)
Jan 22, 2019 9.608 9.663 9.600 9.616 50,352 +0.02(+0.25%)
Jan 18, 2019 9.671 9.679 9.561 9.592 123,142 -0.09(-0.89%)
Jan 17, 2019 9.639 9.684 9.600 9.679 77,747 +0.06(+0.60%)
Jan 16, 2019 9.637 9.677 9.621 9.621 61,092 -0.05(-0.49%)
Jan 15, 2019 9.747 9.747 9.668 9.668 71,825 -0.06(-0.64%)
Jan 14, 2019 9.731 9.753 9.676 9.731 46,511 +0.00(+0.00%)
Jan 11, 2019 9.755 9.755 9.692 9.731 34,077 +0.04(+0.40%)
Jan 10, 2019 9.747 9.747 9.692 9.692 104,630 -0.01(-0.08%)
Jan 09, 2019 9.668 9.731 9.668 9.700 126,641 +0.03(+0.32%)
Jan 08, 2019 9.653 9.731 9.653 9.668 66,131 +0.02(+0.16%)
Jan 07, 2019 9.535 9.653 9.535 9.653 64,575 +0.16(+1.65%)
Jan 04, 2019 9.559 9.574 9.402 9.496 115,762 -0.02(-0.16%)
Jan 03, 2019 9.496 9.582 9.480 9.512 61,358 +0.02(+0.25%)
Jan 02, 2019 9.331 9.488 9.331 9.488 91,721 +0.19(+2.02%)
Dec 31, 2018 9.582 9.621 9.300 9.300 235,992 -0.27(-2.78%)
Dec 28, 2018 9.465 9.614 9.465 9.567 219,145 +0.10(+1.08%)
Dec 27, 2018 9.480 9.520 9.449 9.465 110,961 +0.01(+0.08%)
Dec 26, 2018 9.512 9.529 9.410 9.457 57,507 -0.05(-0.58%)
Dec 24, 2018 9.449 9.512 9.378 9.512 70,580 +0.09(+1.00%)
Dec 21, 2018 9.198 9.449 9.198 9.418 207,786 +0.20(+2.12%)
Dec 20, 2018 9.339 9.386 9.222 9.222 104,851 -0.10(-1.09%)
Dec 19, 2018 9.363 9.367 9.300 9.324 106,481 -0.03(-0.34%)
Dec 18, 2018 9.386 9.457 9.308 9.355 141,535 -0.04(-0.48%)
Dec 17, 2018 9.415 9.470 9.400 9.400 100,479 -0.02(-0.17%)
Dec 14, 2018 9.563 9.563 9.415 9.415 68,841 -0.16(-1.63%)
Dec 13, 2018 9.602 9.618 9.571 9.571 71,528 -0.05(-0.57%)
Dec 12, 2018 9.829 9.829 9.579 9.626 147,553 -0.19(-1.91%)
Dec 11, 2018 9.743 9.836 9.712 9.813 71,072 -0.02(-0.16%)
Dec 10, 2018 9.688 9.844 9.673 9.829 102,508 +0.12(+1.20%)
Dec 07, 2018 9.634 9.751 9.634 9.712 41,151 +0.04(+0.40%)
Dec 06, 2018 9.766 9.875 9.657 9.673 157,051 -0.02(-0.16%)
Dec 04, 2018 9.735 9.735 9.524 9.688 233,574 -0.02(-0.16%)
Dec 03, 2018 9.836 9.868 9.696 9.704 96,767 -0.09(-0.96%)
Nov 30, 2018 9.595 9.797 9.587 9.797 37,946 +0.20(+2.11%)
Nov 29, 2018 9.704 9.766 9.595 9.595 79,121 -0.06(-0.65%)
Nov 28, 2018 9.579 9.727 9.579 9.657 62,290 +0.06(+0.65%)
Nov 27, 2018 9.556 9.595 9.517 9.595 32,026 +0.07(+0.74%)
Nov 26, 2018 9.634 9.634 9.462 9.524 85,634 -0.12(-1.21%)
Nov 23, 2018 9.673 9.696 9.595 9.641 38,971 +0.02(+0.24%)
Nov 21, 2018 9.618 9.618 9.618 0 +0.05(+0.57%)
Nov 20, 2018 9.493 9.595 9.478 9.563 111,820 +0.02(+0.16%)
Nov 19, 2018 9.548 9.548 9.415 9.548 70,795 +0.08(+0.85%)
Nov 16, 2018 9.475 9.483 9.421 9.467 55,751 +0.02(+0.16%)
Nov 15, 2018 9.444 9.537 9.436 9.452 146,705 -0.02(-0.16%)
Nov 14, 2018 9.452 9.494 9.452 9.467 71,664 -0.01(-0.08%)
Nov 13, 2018 9.607 9.607 9.436 9.475 76,622 -0.04(-0.41%)
Nov 12, 2018 9.530 9.553 9.482 9.514 71,368 +0.00(+0.00%)
Nov 09, 2018 9.514 9.522 9.444 9.514 55,622 +0.08(+0.82%)
Nov 08, 2018 9.429 9.499 9.429 9.436 81,249 -0.01(-0.08%)
Nov 07, 2018 9.390 9.444 9.359 9.444 109,951 +0.11(+1.16%)
Nov 06, 2018 9.320 9.374 9.285 9.335 92,544 +0.02(+0.17%)
Nov 05, 2018 9.227 9.320 9.227 9.320 94,517 +0.16(+1.69%)
Nov 02, 2018 9.227 9.227 9.134 9.165 50,987 -0.02(-0.25%)
Nov 01, 2018 9.211 9.250 9.172 9.188 76,630 +0.00(+0.00%)
Oct 31, 2018 9.180 9.196 9.141 9.188 131,068 -0.03(-0.34%)
Oct 30, 2018 9.165 9.219 9.119 9.219 79,021 +0.05(+0.59%)
Oct 29, 2018 9.196 9.196 9.134 9.165 33,368 -0.03(-0.34%)
Oct 26, 2018 9.165 9.242 9.165 9.196 46,223 +0.00(+0.00%)
Oct 25, 2018 9.258 9.258 9.157 9.196 38,317 -0.03(-0.34%)
Oct 24, 2018 9.149 9.227 9.126 9.227 87,975 +0.09(+0.93%)
Oct 23, 2018 9.126 9.149 9.087 9.141 91,755 +0.01(+0.09%)
Oct 22, 2018 9.126 9.172 9.102 9.134 61,132 -0.03(-0.34%)
Oct 19, 2018 9.149 9.180 9.134 9.165 62,575 +0.02(+0.17%)
Oct 18, 2018 9.211 9.211 9.102 9.149 103,888 -0.07(-0.76%)
Oct 17, 2018 9.258 9.289 9.157 9.219 86,122 -0.04(-0.42%)
Oct 16, 2018 9.258 9.289 9.242 9.258 94,217 +0.00(+0.03%)
Oct 15, 2018 9.201 9.255 9.201 9.255 51,632 +0.05(+0.59%)
Oct 12, 2018 9.201 9.217 9.163 9.201 58,327 +0.01(+0.08%)
Oct 11, 2018 9.178 9.194 9.109 9.194 55,127 +0.01(+0.08%)
Oct 10, 2018 9.186 9.186 9.170 9.186 39,049 -0.02(-0.17%)
Oct 09, 2018 9.255 9.255 9.139 9.201 77,186 +0.09(+1.02%)
Oct 08, 2018 9.163 9.201 9.085 9.109 75,688 -0.05(-0.51%)
Oct 05, 2018 9.217 9.225 9.116 9.155 192,570 -0.12(-1.33%)
Oct 04, 2018 9.341 9.371 9.248 9.279 64,455 -0.09(-0.91%)
Oct 03, 2018 9.526 9.542 9.341 9.364 133,842 -0.15(-1.62%)
Oct 02, 2018 9.642 9.642 9.511 9.518 42,783 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.