Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.549	9.603	9.526	9.603	57,423	+0.07(+0.73%)
Sep 27, 2018	9.503	9.534	9.472	9.534	68,987	+0.04(+0.41%)
Sep 26, 2018	9.449	9.495	9.402	9.495	66,147	+0.06(+0.66%)
Sep 25, 2018	9.433	9.441	9.396	9.433	52,049	+0.01(+0.08%)
Sep 24, 2018	9.402	9.449	9.363	9.425	51,033	-0.01(-0.08%)
Sep 21, 2018	9.456	9.456	9.425	9.433	69,710	-0.05(-0.49%)
Sep 20, 2018	9.479	9.479	9.456	9.479	71,060	+0.02(+0.16%)
Sep 19, 2018	9.487	9.487	9.441	9.464	62,701	-0.01(-0.14%)
Sep 18, 2018	9.462	9.477	9.439	9.477	81,643	+0.02(+0.24%)
Sep 17, 2018	9.454	9.485	9.400	9.454	56,808	+0.00(+0.00%)
Sep 14, 2018	9.562	9.623	9.454	9.454	99,886	-0.13(-1.37%)
Sep 13, 2018	9.600	9.631	9.570	9.585	63,448	-0.02(-0.16%)
Sep 12, 2018	9.570	9.600	9.546	9.600	50,071	+0.02(+0.16%)
Sep 11, 2018	9.577	9.600	9.546	9.585	46,472	+0.01(+0.08%)
Sep 10, 2018	9.670	9.670	9.577	9.577	66,699	-0.07(-0.72%)
Sep 07, 2018	9.693	9.693	9.608	9.646	74,687	-0.03(-0.32%)
Sep 06, 2018	9.708	9.754	9.677	9.677	47,732	-0.06(-0.63%)
Sep 05, 2018	9.708	9.778	9.700	9.739	67,893	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.