Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.739 9.739 9.739 0 +0.05(+0.56%)
Aug 30, 2018 9.716 9.716 9.644 9.685 71,061 +0.02(+0.16%)
Aug 29, 2018 9.693 9.701 9.639 9.670 65,766 -0.02(-0.24%)
Aug 28, 2018 9.755 9.765 9.662 9.693 47,719 -0.06(-0.63%)
Aug 27, 2018 9.778 9.778 9.731 9.755 35,416 -0.02(-0.16%)
Aug 24, 2018 9.724 9.778 9.724 9.770 38,187 +0.04(+0.40%)
Aug 23, 2018 9.724 9.755 9.724 9.731 32,149 -0.02(-0.24%)
Aug 22, 2018 9.755 9.778 9.747 9.755 33,822 -0.03(-0.31%)
Aug 21, 2018 9.793 9.816 9.755 9.785 42,973 -0.01(-0.08%)
Aug 20, 2018 9.808 9.832 9.793 9.793 30,153 +0.02(+0.16%)
Aug 17, 2018 9.785 9.785 9.755 9.778 14,287 +0.00(+0.00%)
Aug 16, 2018 9.824 9.824 9.755 9.778 56,697 -0.02(-0.21%)
Aug 15, 2018 9.837 9.844 9.783 9.798 39,577 +0.02(+0.24%)
Aug 14, 2018 9.760 9.776 9.752 9.775 26,484 +0.02(+0.21%)
Aug 13, 2018 9.745 9.783 9.742 9.755 23,461 -0.03(-0.29%)
Aug 10, 2018 9.691 9.783 9.676 9.783 35,476 +0.09(+0.95%)
Aug 09, 2018 9.691 9.714 9.653 9.691 52,175 -0.02(-0.16%)
Aug 08, 2018 9.737 9.737 9.668 9.706 66,105 -0.02(-0.16%)
Aug 07, 2018 9.737 9.745 9.699 9.722 74,893 +0.00(+0.00%)
Aug 06, 2018 9.699 9.722 9.684 9.722 54,383 +0.02(+0.24%)
Aug 03, 2018 9.714 9.722 9.691 9.699 54,649 +0.01(+0.08%)
Aug 02, 2018 9.614 9.722 9.614 9.691 76,362 +0.05(+0.56%)
Aug 01, 2018 9.637 9.660 9.608 9.637 43,010 -0.01(-0.08%)
Jul 31, 2018 9.645 9.660 9.607 9.645 70,823 +0.05(+0.48%)
Jul 30, 2018 9.722 9.722 9.591 9.599 86,543 -0.12(-1.26%)
Jul 27, 2018 9.752 9.775 9.691 9.722 106,951 +0.02(+0.24%)
Jul 26, 2018 9.768 9.770 9.676 9.699 42,474 -0.08(-0.78%)
Jul 25, 2018 9.722 9.798 9.691 9.775 87,248 +0.05(+0.55%)
Jul 24, 2018 9.653 9.722 9.637 9.722 65,431 +0.07(+0.71%)
Jul 23, 2018 9.699 9.699 9.653 9.653 44,390 -0.01(-0.08%)
Jul 20, 2018 9.683 9.722 9.660 9.660 50,933 -0.02(-0.24%)
Jul 19, 2018 9.714 9.714 9.668 9.683 36,121 -0.02(-0.16%)
Jul 18, 2018 9.745 9.745 9.676 9.699 55,175 -0.02(-0.21%)
Jul 17, 2018 9.697 9.731 9.697 9.719 31,816 +0.03(+0.32%)
Jul 16, 2018 9.651 9.689 9.635 9.689 66,874 +0.05(+0.48%)
Jul 13, 2018 9.658 9.658 9.620 9.643 32,562 -0.02(-0.24%)
Jul 12, 2018 9.590 9.666 9.590 9.666 45,856 +0.08(+0.80%)
Jul 11, 2018 9.567 9.597 9.558 9.590 59,438 +0.02(+0.24%)
Jul 10, 2018 9.506 9.597 9.498 9.567 87,764 +0.10(+1.05%)
Jul 09, 2018 9.467 9.506 9.467 9.467 55,730 +0.00(+0.00%)
Jul 06, 2018 9.529 9.563 9.437 9.467 154,752 -0.09(-0.96%)
Jul 05, 2018 9.559 9.628 9.544 9.559 124,133 -0.02(-0.24%)
Jul 03, 2018 9.582 9.582 9.582 0 -0.02(-0.16%)
Jul 02, 2018 9.597 9.651 9.513 9.597 97,439 +0.07(+0.72%)
Jun 29, 2018 9.521 9.551 9.506 9.529 59,592 +0.02(+0.16%)
Jun 28, 2018 9.490 9.536 9.467 9.513 62,415 +0.03(+0.32%)
Jun 27, 2018 9.513 9.513 9.445 9.483 133,009 +0.00(+0.03%)
Jun 26, 2018 9.513 9.513 9.452 9.480 56,400 -0.00(-0.03%)
Jun 25, 2018 9.483 9.536 9.467 9.483 88,917 +0.02(+0.20%)
Jun 22, 2018 9.506 9.506 9.460 9.464 23,071 -0.01(-0.12%)
Jun 21, 2018 9.452 9.544 9.422 9.475 62,356 +0.05(+0.49%)
Jun 20, 2018 9.399 9.452 9.399 9.429 44,362 +0.02(+0.24%)
Jun 19, 2018 9.437 9.467 9.368 9.406 107,687 +0.02(+0.16%)
Jun 18, 2018 9.445 9.445 9.384 9.391 67,633 -0.05(-0.54%)
Jun 15, 2018 9.465 9.442 9.442 110,551 +0.00(+0.00%)
Jun 14, 2018 9.404 9.442 9.389 9.442 45,929 +0.04(+0.40%)
Jun 13, 2018 9.419 9.426 9.343 9.404 40,003 -0.02(-0.16%)
Jun 12, 2018 9.488 9.495 9.397 9.419 50,342 -0.08(-0.80%)
Jun 11, 2018 9.465 9.496 9.435 9.496 71,979 +0.03(+0.32%)
Jun 08, 2018 9.496 9.511 9.457 9.465 50,109 -0.04(-0.40%)
Jun 07, 2018 9.503 9.504 9.450 9.503 56,632 +0.01(+0.08%)
Jun 06, 2018 9.496 44,201 -0.05(-0.48%)
Jun 05, 2018 9.541 9.541 9.480 9.541 53,916 +0.03(+0.32%)
Jun 04, 2018 9.541 9.541 9.478 9.511 59,159 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.