Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.779 9.794 9.713 9.728 118,073 -0.05(-0.52%)
Aug 30, 2017 9.772 9.779 9.728 9.779 64,558 +0.01(+0.15%)
Aug 29, 2017 9.750 9.809 9.750 9.765 67,127 +0.03(+0.30%)
Aug 28, 2017 9.757 9.772 9.713 9.735 58,563 -0.04(-0.45%)
Aug 25, 2017 9.765 9.779 9.713 9.779 80,082 +0.04(+0.38%)
Aug 24, 2017 9.809 9.809 9.735 9.743 41,644 -0.07(-0.67%)
Aug 23, 2017 9.801 9.809 9.765 9.809 46,591 +0.01(+0.07%)
Aug 22, 2017 9.772 9.809 9.750 9.801 73,184 +0.04(+0.38%)
Aug 21, 2017 9.750 9.809 9.735 9.765 48,075 +0.01(+0.08%)
Aug 18, 2017 9.713 9.757 9.677 9.757 66,278 +0.03(+0.30%)
Aug 17, 2017 9.706 9.728 9.692 9.728 34,069 +0.02(+0.23%)
Aug 16, 2017 9.670 9.713 9.662 9.706 75,588 +0.04(+0.38%)
Aug 15, 2017 9.677 9.706 9.626 9.670 121,971 -0.04(-0.38%)
Aug 14, 2017 9.721 9.721 9.684 9.706 50,309 -0.01(-0.05%)
Aug 11, 2017 9.660 9.733 9.609 9.711 55,771 +0.05(+0.53%)
Aug 10, 2017 9.755 9.755 9.616 9.660 106,397 -0.09(-0.90%)
Aug 09, 2017 9.813 9.828 9.719 9.748 46,948 -0.07(-0.67%)
Aug 08, 2017 9.806 9.821 9.777 9.813 77,964 +0.00(+0.00%)
Aug 07, 2017 9.784 9.828 9.784 9.813 54,687 +0.03(+0.30%)
Aug 04, 2017 9.872 9.872 9.762 9.784 67,592 -0.09(-0.89%)
Aug 03, 2017 9.865 9.879 9.831 9.872 29,698 +0.03(+0.30%)
Aug 02, 2017 9.850 9.865 9.821 9.843 71,549 +0.03(+0.30%)
Aug 01, 2017 9.813 9.821 9.799 9.813 49,141 +0.03(+0.30%)
Jul 31, 2017 9.792 9.813 9.776 9.784 69,028 +0.00(+0.00%)
Jul 28, 2017 9.711 9.784 9.704 9.784 52,413 +0.07(+0.68%)
Jul 27, 2017 9.748 9.748 9.682 9.719 91,326 +0.01(+0.15%)
Jul 26, 2017 9.697 9.719 9.682 9.704 77,009 +0.00(+0.00%)
Jul 25, 2017 9.799 9.799 9.704 9.704 57,843 -0.09(-0.97%)
Jul 24, 2017 9.784 9.813 9.733 9.799 99,615 -0.03(-0.30%)
Jul 21, 2017 9.835 9.843 9.770 9.828 112,970 +0.00(+0.00%)
Jul 20, 2017 9.828 9.835 9.784 9.828 58,601 +0.03(+0.30%)
Jul 19, 2017 9.806 9.806 9.740 9.799 73,563 +0.04(+0.37%)
Jul 18, 2017 9.792 9.792 9.726 9.762 90,003 +0.00(+0.02%)
Jul 17, 2017 9.789 9.789 9.724 9.760 68,817 +0.01(+0.07%)
Jul 14, 2017 9.753 9.797 9.731 9.753 97,770 +0.01(+0.15%)
Jul 13, 2017 9.746 9.767 9.709 9.738 102,268 +0.01(+0.15%)
Jul 12, 2017 9.688 9.724 9.666 9.724 67,089 +0.06(+0.60%)
Jul 11, 2017 9.644 9.673 9.615 9.666 87,986 +0.02(+0.23%)
Jul 10, 2017 9.586 9.644 9.564 9.644 63,081 +0.07(+0.76%)
Jul 07, 2017 9.557 9.578 9.535 9.571 65,131 +0.03(+0.30%)
Jul 06, 2017 9.542 9.542 9.513 9.542 67,425 -0.01(-0.15%)
Jul 05, 2017 9.535 9.571 9.520 9.557 108,377 +0.01(+0.08%)
Jul 03, 2017 9.549 9.571 9.491 9.549 44,448 +0.03(+0.31%)
Jun 30, 2017 9.586 9.586 9.506 9.520 77,413 -0.04(-0.38%)
Jun 29, 2017 9.688 9.688 9.551 9.557 134,004 -0.14(-1.42%)
Jun 28, 2017 9.688 9.702 9.658 9.695 64,637 +0.01(+0.15%)
Jun 27, 2017 9.695 9.702 9.680 9.680 74,848 -0.04(-0.45%)
Jun 26, 2017 9.746 9.746 9.702 9.724 45,603 -0.01(-0.07%)
Jun 23, 2017 9.695 9.731 9.680 9.731 46,232 +0.04(+0.37%)
Jun 22, 2017 9.680 9.702 9.666 9.695 56,498 +0.06(+0.60%)
Jun 21, 2017 9.629 9.680 9.608 9.637 84,468 +0.01(+0.08%)
Jun 20, 2017 9.586 9.629 9.584 9.629 52,996 +0.05(+0.53%)
Jun 19, 2017 9.593 9.621 9.572 9.578 59,423 +0.00(+0.00%)
Jun 16, 2017 9.571 9.622 9.550 9.578 54,457 +0.01(+0.08%)
Jun 15, 2017 9.571 9.571 9.520 9.571 53,042 +0.03(+0.30%)
Jun 14, 2017 9.528 9.562 9.520 9.542 96,570 +0.02(+0.25%)
Jun 13, 2017 9.547 9.547 9.496 9.518 51,511 +0.01(+0.15%)
Jun 12, 2017 9.562 9.562 9.496 9.504 44,204 -0.06(-0.61%)
Jun 09, 2017 9.598 9.598 9.511 9.562 60,489 +0.02(+0.23%)
Jun 08, 2017 9.583 9.591 9.540 9.540 27,011 -0.04(-0.45%)
Jun 07, 2017 9.583 9.583 9.547 9.583 30,698 +0.01(+0.15%)
Jun 06, 2017 9.540 9.576 9.533 9.569 51,945 +0.04(+0.46%)
Jun 05, 2017 9.525 9.533 9.511 9.525 52,940 -0.02(-0.23%)
Jun 02, 2017 9.562 9.583 9.504 9.547 92,707 +0.00(+0.01%)
Jun 01, 2017 9.468 9.562 9.468 9.546 56,652 +0.05(+0.58%)
May 31, 2017 9.482 9.511 9.472 9.492 73,931 +0.01(+0.10%)
May 30, 2017 9.554 9.591 9.468 9.482 109,675 -0.04(-0.46%)
May 26, 2017 9.569 9.576 9.518 9.525 208,427 -0.03(-0.30%)
May 25, 2017 9.504 9.562 9.504 9.554 63,847 +0.01(+0.08%)
May 24, 2017 9.525 9.562 9.489 9.547 97,396 +0.07(+0.69%)
May 23, 2017 9.511 9.560 9.482 9.482 114,895 -0.01(-0.15%)
May 22, 2017 9.446 9.496 9.446 9.496 37,470 +0.05(+0.54%)
May 19, 2017 9.453 9.504 9.431 9.446 37,064 -0.03(-0.31%)
May 18, 2017 9.489 9.562 9.475 9.475 41,734 -0.03(-0.30%)
May 17, 2017 9.482 9.518 9.475 9.504 56,032 +0.01(+0.15%)
May 16, 2017 9.460 9.489 9.447 9.489 42,748 +0.03(+0.31%)
May 15, 2017 9.431 9.460 9.431 9.460 46,569 +0.00(+0.02%)
May 12, 2017 9.408 9.458 9.408 9.458 74,178 +0.08(+0.81%)
May 11, 2017 9.379 9.393 9.372 9.382 47,679 +0.01(+0.12%)
May 10, 2017 9.364 9.372 9.350 9.372 40,707 +0.01(+0.15%)
May 09, 2017 9.350 9.357 9.321 9.357 35,094 +0.02(+0.23%)
May 08, 2017 9.350 9.350 9.314 9.336 39,373 -0.01(-0.08%)
May 05, 2017 9.321 9.357 9.314 9.343 20,316 +0.01(+0.08%)
May 04, 2017 9.328 9.357 9.314 9.336 73,442 +0.00(+0.00%)
May 03, 2017 9.350 9.350 9.321 9.336 27,546 +0.03(+0.31%)
May 02, 2017 9.300 9.328 9.273 9.307 41,133 +0.01(+0.16%)
May 01, 2017 9.300 9.309 9.263 9.292 63,546 +0.01(+0.16%)
Apr 28, 2017 9.285 9.285 9.242 9.278 69,599 +0.00(+0.00%)
Apr 27, 2017 9.278 9.300 9.242 9.278 61,791 +0.01(+0.08%)
Apr 26, 2017 9.242 9.271 9.220 9.271 57,697 +0.03(+0.31%)
Apr 25, 2017 9.249 9.274 9.227 9.242 111,657 -0.04(-0.39%)
Apr 24, 2017 9.328 9.340 9.278 9.278 95,087 -0.09(-0.92%)
Apr 21, 2017 9.393 9.393 9.328 9.364 80,113 +0.02(+0.23%)
Apr 20, 2017 9.422 9.422 9.328 9.343 96,971 -0.06(-0.69%)
Apr 19, 2017 9.429 9.436 9.386 9.408 63,439 +0.02(+0.22%)
Apr 18, 2017 9.408 9.422 9.364 9.387 42,003 +0.04(+0.39%)
Apr 17, 2017 9.364 9.393 9.350 9.350 58,085 +0.02(+0.18%)
Apr 13, 2017 9.362 9.384 9.333 9.333 78,813 -0.04(-0.46%)
Apr 12, 2017 9.434 9.434 9.326 9.376 155,585 -0.05(-0.53%)
Apr 11, 2017 9.577 9.592 9.391 9.427 107,791 -0.09(-0.91%)
Apr 10, 2017 9.420 9.542 9.413 9.513 119,999 +0.13(+1.38%)
Apr 07, 2017 9.362 9.384 9.355 9.384 55,556 +0.04(+0.46%)
Apr 06, 2017 9.312 9.341 9.276 9.341 93,180 +0.06(+0.70%)
Apr 05, 2017 9.211 9.290 9.195 9.276 118,417 +0.06(+0.62%)
Apr 04, 2017 9.219 9.226 9.182 9.219 203,567 +0.03(+0.31%)
Apr 03, 2017 9.104 9.190 9.096 9.190 106,249 +0.09(+1.03%)
Mar 31, 2017 9.082 9.096 9.061 9.096 50,822 +0.00(+0.00%)
Mar 30, 2017 9.082 9.096 9.061 9.096 46,615 +0.02(+0.24%)
Mar 29, 2017 9.017 9.082 9.010 9.075 58,470 +0.04(+0.48%)
Mar 28, 2017 9.039 9.039 9.003 9.032 57,952 +0.01(+0.08%)
Mar 27, 2017 9.025 9.068 9.010 9.025 108,774 -0.01(-0.16%)
Mar 24, 2017 8.996 9.039 8.974 9.039 41,108 +0.03(+0.32%)
Mar 23, 2017 9.003 9.025 8.989 9.010 42,539 -0.01(-0.16%)
Mar 22, 2017 8.967 9.025 8.953 9.025 77,670 +0.05(+0.56%)
Mar 21, 2017 8.974 8.974 8.917 8.974 97,588 +0.01(+0.08%)
Mar 20, 2017 8.939 8.967 8.895 8.967 50,596 +0.01(+0.08%)
Mar 17, 2017 8.867 8.960 8.860 8.960 183,097 +0.10(+1.13%)
Mar 16, 2017 8.867 8.877 8.802 8.860 68,156 -0.03(-0.32%)
Mar 15, 2017 8.788 8.895 8.752 8.888 90,365 +0.11(+1.26%)
Mar 14, 2017 8.845 8.845 8.752 8.778 66,225 -0.04(-0.50%)
Mar 13, 2017 8.786 8.865 8.779 8.821 81,210 +0.01(+0.16%)
Mar 10, 2017 8.814 8.829 8.771 8.807 82,671 -0.01(-0.16%)
Mar 09, 2017 8.936 8.936 8.771 8.821 99,857 -0.11(-1.28%)
Mar 08, 2017 8.964 8.973 8.929 8.936 98,426 -0.07(-0.79%)
Mar 07, 2017 8.986 9.014 8.979 9.007 35,775 -0.01(-0.16%)
Mar 06, 2017 8.936 9.022 8.907 9.022 139,751 +0.07(+0.80%)
Mar 03, 2017 8.979 8.986 8.929 8.950 70,320 -0.04(-0.40%)
Mar 02, 2017 9.000 9.015 8.972 8.986 54,049 -0.03(-0.32%)
Mar 01, 2017 9.036 9.036 8.986 9.014 108,306 -0.05(-0.55%)
Feb 28, 2017 9.057 9.082 9.036 9.065 70,757 -0.01(-0.16%)
Feb 27, 2017 9.057 9.093 9.043 9.079 63,820 -0.02(-0.24%)
Feb 24, 2017 9.057 9.100 9.057 9.100 117,600 +0.03(+0.32%)
Feb 23, 2017 9.043 9.072 9.022 9.072 77,380 +0.04(+0.48%)
Feb 22, 2017 9.029 9.029 8.979 9.029 76,668 +0.04(+0.48%)
Feb 21, 2017 8.964 8.993 8.950 8.986 106,111 +0.04(+0.48%)
Feb 17, 2017 8.943 8.943 8.943 0 -0.01(-0.08%)
Feb 16, 2017 8.907 8.979 8.907 8.950 111,700 +0.00(+0.00%)
Feb 15, 2017 8.979 9.014 8.929 8.950 110,673 -0.05(-0.53%)
Feb 14, 2017 9.041 9.076 8.991 8.998 119,407 -0.08(-0.86%)
Feb 13, 2017 9.069 9.083 9.048 9.076 68,950 +0.00(+0.00%)
Feb 10, 2017 9.140 9.144 9.076 9.076 97,193 -0.06(-0.70%)
Feb 09, 2017 9.176 9.201 9.140 9.140 69,012 -0.05(-0.54%)
Feb 08, 2017 9.197 9.219 9.155 9.190 91,242 +0.01(+0.16%)
Feb 07, 2017 9.176 9.183 9.148 9.176 42,438 +0.02(+0.23%)
Feb 06, 2017 9.148 9.169 9.112 9.155 55,290 +0.03(+0.31%)
Feb 03, 2017 9.126 9.139 9.112 9.126 82,943 -0.01(-0.08%)
Feb 02, 2017 9.126 9.155 9.098 9.133 58,278 +0.01(+0.08%)
Feb 01, 2017 9.083 9.126 9.069 9.126 49,458 +0.01(+0.16%)
Jan 31, 2017 9.048 9.140 9.041 9.112 75,052 +0.06(+0.63%)
Jan 30, 2017 9.048 9.080 9.041 9.055 72,744 +0.01(+0.08%)
Jan 27, 2017 8.991 9.048 8.984 9.048 83,177 +0.04(+0.47%)
Jan 26, 2017 8.934 9.005 8.920 9.005 58,946 +0.05(+0.56%)
Jan 25, 2017 8.927 8.962 8.920 8.955 88,451 +0.02(+0.24%)
Jan 24, 2017 8.962 8.977 8.920 8.934 81,378 -0.04(-0.40%)
Jan 23, 2017 8.948 8.977 8.920 8.970 83,703 +0.06(+0.72%)
Jan 20, 2017 8.870 8.913 8.849 8.906 93,664 +0.01(+0.08%)
Jan 19, 2017 8.920 8.945 8.863 8.898 83,206 -0.05(-0.56%)
Jan 18, 2017 8.870 8.955 8.870 8.948 113,652 +0.03(+0.34%)
Jan 17, 2017 8.889 8.953 8.868 8.918 180,080 +0.04(+0.40%)
Jan 13, 2017 8.882 8.882 8.882 0 +0.01(+0.16%)
Jan 12, 2017 8.868 8.930 8.854 8.868 109,338 +0.03(+0.32%)
Jan 11, 2017 8.861 8.896 8.840 8.840 130,936 -0.06(-0.72%)
Jan 10, 2017 8.882 8.911 8.840 8.903 106,010 +0.06(+0.72%)
Jan 09, 2017 8.804 8.854 8.790 8.840 115,616 +0.06(+0.65%)
Jan 06, 2017 8.790 8.799 8.755 8.783 109,396 -0.04(-0.40%)
Jan 05, 2017 8.818 8.861 8.777 8.818 170,687 +0.03(+0.32%)
Jan 04, 2017 8.747 8.825 8.705 8.790 154,860 +0.09(+0.98%)
Jan 03, 2017 8.634 8.705 8.620 8.705 105,533 +0.03(+0.33%)
Dec 30, 2016 8.677 8.677 8.677 0 -0.01(-0.09%)
Dec 29, 2016 8.677 8.733 8.662 8.684 203,878 +0.01(+0.16%)
Dec 28, 2016 8.592 8.677 8.577 8.670 150,007 +0.07(+0.83%)
Dec 27, 2016 8.620 8.634 8.599 8.599 175,677 +0.00(+0.00%)
Dec 23, 2016 8.599 8.599 8.599 0 -0.06(-0.66%)
Dec 22, 2016 8.677 8.677 8.620 8.655 174,516 +0.00(+0.00%)
Dec 21, 2016 8.670 8.670 8.613 8.655 128,814 +0.01(+0.16%)
Dec 20, 2016 8.684 8.684 8.606 8.641 232,222 -0.04(-0.49%)
Dec 19, 2016 8.712 8.730 8.677 8.684 98,824 +0.00(+0.00%)
Dec 16, 2016 8.655 8.698 8.599 8.684 140,754 +0.02(+0.25%)
Dec 15, 2016 8.719 8.723 8.655 8.662 154,775 -0.11(-1.29%)
Dec 14, 2016 8.762 8.797 8.726 8.776 111,893 +0.04(+0.51%)
Dec 13, 2016 8.675 8.731 8.646 8.731 81,458 +0.06(+0.73%)
Dec 12, 2016 8.689 8.708 8.639 8.668 123,435 -0.11(-1.21%)
Dec 09, 2016 8.879 8.908 8.752 8.774 184,842 -0.13(-1.43%)
Dec 08, 2016 8.915 8.928 8.766 8.901 211,128 +0.03(+0.32%)
Dec 07, 2016 8.696 8.879 8.683 8.872 166,983 +0.18(+2.11%)
Dec 06, 2016 8.548 8.689 8.534 8.689 107,114 +0.14(+1.65%)
Dec 05, 2016 8.512 8.576 8.470 8.548 173,081 +0.01(+0.17%)
Dec 02, 2016 8.463 8.569 8.442 8.534 146,249 +0.07(+0.83%)
Dec 01, 2016 8.583 8.583 8.463 8.463 80,405 -0.15(-1.72%)
Nov 30, 2016 8.576 8.618 8.484 8.611 294,108 +0.01(+0.08%)
Nov 29, 2016 8.639 8.639 8.569 8.604 136,938 -0.04(-0.41%)
Nov 28, 2016 8.639 8.710 8.604 8.639 105,446 +0.05(+0.58%)
Nov 25, 2016 8.646 8.646 8.583 8.590 24,858 -0.05(-0.57%)
Nov 23, 2016 8.639 8.639 8.639 0 -0.04(-0.41%)
Nov 22, 2016 8.696 8.731 8.625 8.675 113,758 +0.04(+0.41%)
Nov 21, 2016 8.590 8.710 8.583 8.639 112,873 +0.01(+0.16%)
Nov 18, 2016 8.717 8.723 8.569 8.625 154,653 -0.04(-0.41%)
Nov 17, 2016 8.752 8.781 8.611 8.661 153,761 -0.13(-1.52%)
Nov 16, 2016 8.872 8.964 8.788 8.795 85,620 -0.04(-0.48%)
Nov 15, 2016 8.872 8.943 8.766 8.837 141,687 -0.03(-0.32%)
Nov 14, 2016 8.894 8.999 8.625 8.865 294,646 -0.09(-1.02%)
Nov 11, 2016 8.766 8.964 8.738 8.957 154,618 +0.13(+1.52%)
Nov 10, 2016 9.119 9.126 8.823 8.823 270,179 -0.33(-3.62%)
Nov 09, 2016 9.197 9.197 9.084 9.155 124,377 -0.11(-1.14%)
Nov 08, 2016 9.317 9.317 9.239 9.261 63,514 -0.01(-0.15%)
Nov 07, 2016 9.275 9.322 9.232 9.275 66,379 +0.02(+0.25%)
Nov 04, 2016 9.195 9.265 9.181 9.251 45,528 +0.08(+0.84%)
Nov 03, 2016 9.272 9.272 9.160 9.174 83,050 -0.08(-0.91%)
Nov 02, 2016 9.167 9.258 9.118 9.258 262,962 +0.14(+1.54%)
Nov 01, 2016 9.090 9.118 9.054 9.118 80,039 +0.03(+0.31%)
Oct 31, 2016 9.097 9.118 9.055 9.090 106,691 +0.09(+1.02%)
Oct 28, 2016 9.033 9.114 8.998 8.998 201,810 -0.16(-1.77%)
Oct 27, 2016 9.181 9.195 9.139 9.160 136,768 -0.04(-0.46%)
Oct 26, 2016 9.258 9.287 9.195 9.202 134,916 -0.09(-0.98%)
Oct 25, 2016 9.280 9.378 9.244 9.294 310,841 -0.02(-0.23%)
Oct 24, 2016 9.371 9.371 9.280 9.315 113,689 +0.00(+0.00%)
Oct 21, 2016 9.301 9.392 9.258 9.315 163,774 +0.05(+0.53%)
Oct 20, 2016 9.308 9.357 9.230 9.265 193,450 -0.01(-0.08%)
Oct 19, 2016 9.258 9.371 9.230 9.272 173,597 +0.04(+0.46%)
Oct 18, 2016 9.294 9.308 9.174 9.230 135,889 +0.00(+0.00%)
Oct 17, 2016 9.420 9.448 9.104 9.230 401,556 -0.20(-2.07%)
Oct 14, 2016 9.509 9.572 9.418 9.425 137,535 -0.13(-1.37%)
Oct 13, 2016 9.656 9.677 9.537 9.556 117,475 -0.11(-1.11%)
Oct 12, 2016 9.775 9.775 9.663 9.663 70,328 -0.08(-0.86%)
Oct 11, 2016 9.817 9.817 9.733 9.747 111,485 -0.07(-0.71%)
Oct 10, 2016 9.866 9.880 9.768 9.817 103,732 -0.02(-0.21%)
Oct 07, 2016 9.887 9.936 9.838 9.838 100,830 -0.09(-0.92%)
Oct 06, 2016 9.852 9.943 9.803 9.929 96,707 +0.06(+0.57%)
Oct 05, 2016 9.859 9.873 9.754 9.873 110,055 -0.01(-0.07%)
Oct 04, 2016 9.887 9.901 9.803 9.880 90,177 -0.02(-0.21%)
Oct 03, 2016 9.866 9.922 9.852 9.901 115,230 +0.08(+0.86%)
Sep 30, 2016 9.817 9.852 9.782 9.817 26,698 +0.01(+0.07%)
Sep 29, 2016 9.915 9.915 9.782 9.810 50,315 -0.10(-0.99%)
Sep 28, 2016 9.817 9.908 9.803 9.908 93,643 +0.11(+1.14%)
Sep 27, 2016 9.803 9.845 9.789 9.796 41,650 +0.00(+0.00%)
Sep 26, 2016 9.873 9.908 9.789 9.796 58,482 -0.08(-0.85%)
Sep 23, 2016 9.971 9.971 9.866 9.880 71,783 -0.12(-1.18%)
Sep 22, 2016 9.817 10.05 9.817 9.998 112,030 +0.19(+1.98%)
Sep 21, 2016 9.831 9.845 9.726 9.803 92,132 -0.01(-0.14%)
Sep 20, 2016 9.824 9.901 9.796 9.817 46,372 +0.00(+0.00%)
Sep 19, 2016 9.768 9.817 9.747 9.817 36,005 +0.08(+0.79%)
Sep 16, 2016 9.796 9.796 9.719 9.740 48,092 -0.02(-0.22%)
Sep 15, 2016 9.754 9.824 9.726 9.761 68,573 +0.02(+0.23%)
Sep 14, 2016 9.808 9.920 9.739 9.739 213,850 -0.04(-0.43%)
Sep 13, 2016 9.648 9.815 9.606 9.780 116,842 +0.14(+1.45%)
Sep 12, 2016 9.613 9.669 9.606 9.641 52,968 -0.02(-0.22%)
Sep 09, 2016 9.836 9.836 9.648 9.662 69,894 -0.21(-2.12%)
Sep 08, 2016 9.885 9.899 9.836 9.871 81,893 -0.01(-0.14%)
Sep 07, 2016 9.850 9.885 9.850 9.885 73,011 +0.01(+0.14%)
Sep 06, 2016 9.773 9.934 9.746 9.871 124,976 +0.13(+1.29%)
Sep 02, 2016 9.801 9.745 9.745 9.745 78,380 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.