Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.405 7.374 7.374 7.374 99,500 -0.01(-0.17%)
Aug 28, 2014 7.349 7.417 7.343 7.386 161,491 +0.05(+0.67%)
Aug 27, 2014 7.355 7.355 7.318 7.337 86,810 +0.01(+0.17%)
Aug 26, 2014 7.318 7.331 7.300 7.324 123,004 -0.01(-0.17%)
Aug 25, 2014 7.324 7.337 7.318 7.337 90,164 +0.02(+0.25%)
Aug 22, 2014 7.318 7.318 7.293 7.318 79,402 +0.01(+0.08%)
Aug 21, 2014 7.312 7.318 7.294 7.312 114,274 +0.02(+0.26%)
Aug 20, 2014 7.300 7.306 7.263 7.293 85,992 -0.01(-0.17%)
Aug 19, 2014 7.300 7.306 7.275 7.306 116,905 +0.02(+0.25%)
Aug 18, 2014 7.293 7.306 7.269 7.287 69,692 -0.00(-0.02%)
Aug 15, 2014 7.250 7.293 7.250 7.289 54,338 +0.01(+0.19%)
Aug 14, 2014 7.263 7.275 7.216 7.275 122,118 +0.06(+0.89%)
Aug 13, 2014 7.187 7.205 7.187 7.211 108,837 +0.02(+0.25%)
Aug 12, 2014 7.199 7.218 7.175 7.193 88,985 +0.00(+0.00%)
Aug 11, 2014 7.187 7.242 7.175 7.193 74,761 -0.01(-0.09%)
Aug 08, 2014 7.175 7.212 7.175 7.199 137,237 +0.04(+0.51%)
Aug 07, 2014 7.162 7.162 7.125 7.162 127,193 +0.02(+0.26%)
Aug 06, 2014 7.101 7.144 7.101 7.144 110,721 +0.04(+0.61%)
Aug 05, 2014 7.082 7.107 7.076 7.101 81,558 +0.01(+0.17%)
Aug 04, 2014 7.089 7.116 7.052 7.089 119,377 -0.01(-0.07%)
Aug 01, 2014 7.070 7.125 7.070 7.094 65,122 +0.05(+0.69%)
Jul 31, 2014 7.101 7.144 7.015 7.046 145,732 -0.07(-0.95%)
Jul 30, 2014 7.138 7.150 7.107 7.113 169,862 -0.03(-0.43%)
Jul 29, 2014 7.150 7.169 7.138 7.144 122,896 +0.01(+0.09%)
Jul 28, 2014 7.175 7.175 7.125 7.138 66,596 -0.01(-0.09%)
Jul 25, 2014 7.150 7.181 7.144 7.144 69,611 +0.00(+0.00%)
Jul 24, 2014 7.150 7.162 7.113 7.144 92,350 -0.01(-0.17%)
Jul 23, 2014 7.187 7.199 7.138 7.156 119,146 -0.02(-0.34%)
Jul 22, 2014 7.212 7.212 7.156 7.181 78,439 +0.01(+0.09%)
Jul 21, 2014 7.138 7.273 7.119 7.175 160,363 +0.05(+0.69%)
Jul 18, 2014 7.107 7.138 7.095 7.125 46,213 +0.01(+0.17%)
Jul 17, 2014 7.095 7.138 7.058 7.113 146,193 +0.04(+0.52%)
Jul 16, 2014 7.070 7.089 7.052 7.076 91,534 +0.00(+0.00%)
Jul 15, 2014 7.113 7.119 7.070 7.076 132,886 -0.02(-0.24%)
Jul 14, 2014 7.075 7.105 7.063 7.093 120,577 +0.01(+0.17%)
Jul 11, 2014 7.057 7.093 7.044 7.081 114,717 +0.03(+0.47%)
Jul 10, 2014 7.075 7.075 7.020 7.048 151,096 -0.00(-0.04%)
Jul 09, 2014 7.044 7.050 7.001 7.050 84,718 +0.01(+0.17%)
Jul 08, 2014 7.050 7.069 7.026 7.038 184,963 +0.02(+0.26%)
Jul 07, 2014 7.026 7.063 7.014 7.020 125,316 +0.06(+0.79%)
Jul 03, 2014 6.983 6.965 6.965 6.965 115,293 -0.10(-1.47%)
Jul 02, 2014 7.185 7.185 7.044 7.069 191,388 -0.09(-1.28%)
Jul 01, 2014 7.246 7.246 7.142 7.160 147,073 -0.08(-1.10%)
Jun 30, 2014 7.271 7.271 7.234 7.240 39,003 -0.01(-0.08%)
Jun 27, 2014 7.289 7.307 7.240 7.246 128,469 -0.06(-0.75%)
Jun 26, 2014 7.271 7.307 7.271 7.301 57,116 +0.00(+0.00%)
Jun 25, 2014 7.264 7.307 7.240 7.301 93,647 +0.06(+0.84%)
Jun 24, 2014 7.216 7.258 7.191 7.240 96,666 +0.04(+0.51%)
Jun 23, 2014 7.234 7.246 7.191 7.203 89,425 -0.02(-0.34%)
Jun 20, 2014 7.179 7.228 7.179 7.228 35,050 +0.05(+0.68%)
Jun 19, 2014 7.240 7.271 7.179 7.179 130,938 -0.05(-0.68%)
Jun 18, 2014 7.216 7.271 7.191 7.228 184,166 +0.02(+0.25%)
Jun 17, 2014 7.252 7.252 7.191 7.209 107,672 -0.05(-0.67%)
Jun 16, 2014 7.289 7.313 7.246 7.258 98,450 -0.02(-0.25%)
Jun 13, 2014 7.338 7.356 7.271 7.277 101,804 -0.06(-0.81%)
Jun 12, 2014 7.306 7.342 7.295 7.336 87,704 +0.04(+0.50%)
Jun 11, 2014 7.282 7.367 7.269 7.300 74,019 +0.02(+0.25%)
Jun 10, 2014 7.294 7.318 7.275 7.282 55,398 -0.01(-0.13%)
Jun 06, 2014 7.251 7.306 7.251 7.291 83,175 +0.06(+0.89%)
Jun 05, 2014 7.172 7.263 7.172 7.227 89,586 +0.02(+0.25%)
Jun 04, 2014 7.294 7.342 7.196 7.209 147,196 -0.07(-0.92%)
Jun 03, 2014 7.300 7.342 7.251 7.275 112,349 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.