Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.807 5.859 5.721 5.859 95,666 +0.05(+0.89%)
Aug 29, 2013 5.801 5.887 5.761 5.807 121,413 -0.05(-0.79%)
Aug 28, 2013 5.963 6.027 5.819 5.853 149,782 -0.06(-1.07%)
Aug 27, 2013 6.136 6.142 5.865 5.917 213,497 -0.21(-3.48%)
Aug 26, 2013 6.188 6.200 6.061 6.130 127,456 -0.04(-0.65%)
Aug 23, 2013 5.934 6.171 5.934 6.171 115,393 +0.17(+2.79%)
Aug 22, 2013 5.801 6.050 5.801 6.003 195,978 +0.14(+2.46%)
Aug 21, 2013 5.871 5.911 5.755 5.859 155,090 +0.06(+1.10%)
Aug 20, 2013 5.923 6.021 5.646 5.796 324,654 +0.01(+0.10%)
Aug 19, 2013 5.830 6.042 5.778 5.790 216,577 -0.08(-1.28%)
Aug 16, 2013 6.113 6.113 5.807 5.865 193,151 -0.23(-3.70%)
Aug 15, 2013 6.165 6.269 6.050 6.090 175,320 -0.02(-0.26%)
Aug 14, 2013 6.290 6.295 6.066 6.106 174,265 -0.09(-1.39%)
Aug 13, 2013 6.335 6.335 6.100 6.192 143,716 -0.06(-1.01%)
Aug 12, 2013 6.226 6.399 6.175 6.255 99,448 +0.03(+0.46%)
Aug 09, 2013 6.123 6.236 6.094 6.226 102,239 +0.10(+1.69%)
Aug 08, 2013 6.272 6.301 6.123 6.123 114,528 -0.15(-2.38%)
Aug 07, 2013 6.203 6.433 6.198 6.272 84,418 +0.05(+0.74%)
Aug 06, 2013 6.364 6.364 6.181 6.226 104,759 -0.09(-1.45%)
Aug 05, 2013 6.215 6.376 6.163 6.318 163,245 -0.14(-2.13%)
Aug 02, 2013 6.135 6.501 6.135 6.456 244,956 +0.31(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.