Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.330 7.354 7.309 7.318 51,086 -0.01(-0.17%)
May 29, 2014 7.354 7.391 7.306 7.330 97,693 -0.01(-0.17%)
May 28, 2014 7.312 7.354 7.312 7.342 96,112 +0.02(+0.33%)
May 27, 2014 7.293 7.318 7.257 7.318 125,954 +0.00(+0.00%)
May 23, 2014 7.293 7.318 7.318 7.318 100,279 +0.05(+0.67%)
May 22, 2014 7.251 7.275 7.233 7.269 114,813 +0.01(+0.17%)
May 21, 2014 7.227 7.275 7.227 7.257 77,978 +0.00(+0.00%)
May 20, 2014 7.239 7.269 7.221 7.257 111,599 +0.01(+0.18%)
May 19, 2014 7.208 7.269 7.208 7.244 97,424 -0.00(-0.01%)
May 16, 2014 7.208 7.245 7.196 7.245 60,958 +0.05(+0.68%)
May 15, 2014 7.178 7.210 7.178 7.196 52,602 +0.02(+0.25%)
May 14, 2014 7.117 7.196 7.117 7.178 97,337 +0.07(+1.05%)
May 13, 2014 7.140 7.152 7.067 7.103 275,050 -0.04(-0.51%)
May 12, 2014 7.164 7.194 7.109 7.140 212,777 -0.02(-0.34%)
May 09, 2014 7.146 7.188 7.116 7.164 247,981 -0.02(-0.25%)
May 08, 2014 7.134 7.182 7.103 7.182 145,193 +0.03(+0.42%)
May 07, 2014 7.109 7.158 7.099 7.152 108,686 +0.05(+0.68%)
May 06, 2014 7.073 7.109 7.061 7.103 104,513 +0.02(+0.34%)
May 05, 2014 7.091 7.116 7.061 7.079 60,694 +0.00(+0.00%)
May 02, 2014 7.091 7.109 7.037 7.079 92,336 -0.02(-0.26%)
May 01, 2014 7.085 7.140 7.073 7.097 139,073 +0.02(+0.34%)
Apr 30, 2014 7.049 7.079 7.019 7.073 134,267 +0.04(+0.52%)
Apr 29, 2014 7.049 7.049 7.007 7.037 62,435 -0.01(-0.17%)
Apr 28, 2014 7.067 7.067 7.025 7.049 105,997 +0.01(+0.17%)
Apr 25, 2014 6.994 7.043 6.994 7.037 82,097 +0.04(+0.61%)
Apr 24, 2014 6.988 7.013 6.964 6.994 89,609 +0.02(+0.26%)
Apr 23, 2014 6.928 6.988 6.928 6.976 104,001 +0.02(+0.26%)
Apr 22, 2014 6.904 6.958 6.904 6.958 110,795 +0.02(+0.35%)
Apr 21, 2014 6.922 6.934 6.886 6.934 88,923 +0.07(+0.97%)
Apr 17, 2014 6.934 6.867 6.867 6.867 109,410 -0.07(-0.96%)
Apr 16, 2014 6.825 6.958 6.825 6.934 238,720 +0.07(+0.97%)
Apr 15, 2014 6.855 6.867 6.837 6.867 86,854 +0.01(+0.18%)
Apr 14, 2014 6.837 6.873 6.795 6.855 187,711 +0.06(+0.82%)
Apr 11, 2014 6.757 6.817 6.757 6.799 74,699 +0.02(+0.27%)
Apr 10, 2014 6.769 6.817 6.757 6.781 123,537 +0.02(+0.27%)
Apr 09, 2014 6.757 6.805 6.721 6.763 147,880 +0.01(+0.09%)
Apr 08, 2014 6.733 6.781 6.733 6.757 69,963 +0.03(+0.45%)
Apr 07, 2014 6.715 6.775 6.715 6.727 99,251 +0.00(+0.00%)
Apr 04, 2014 6.739 6.745 6.721 6.727 99,961 +0.02(+0.27%)
Apr 03, 2014 6.721 6.727 6.697 6.709 76,732 +0.02(+0.26%)
Apr 02, 2014 6.727 6.751 6.685 6.692 237,656 -0.02(-0.35%)
Apr 01, 2014 6.739 6.748 6.697 6.715 79,845 -0.05(-0.71%)
Mar 31, 2014 6.727 6.769 6.703 6.763 127,165 +0.04(+0.54%)
Mar 28, 2014 6.721 6.769 6.709 6.727 135,823 -0.01(-0.18%)
Mar 27, 2014 6.691 6.757 6.691 6.739 95,754 +0.04(+0.63%)
Mar 26, 2014 6.673 6.709 6.655 6.697 135,735 +0.03(+0.45%)
Mar 25, 2014 6.721 6.721 6.661 6.667 99,156 -0.03(-0.45%)
Mar 24, 2014 6.685 6.709 6.640 6.697 158,085 -0.02(-0.27%)
Mar 21, 2014 6.715 6.721 6.687 6.715 63,987 +0.01(+0.18%)
Mar 20, 2014 6.709 6.709 6.667 6.703 148,130 -0.05(-0.71%)
Mar 19, 2014 6.769 6.781 6.709 6.751 136,942 -0.02(-0.27%)
Mar 18, 2014 6.787 6.787 6.751 6.769 66,405 +0.00(+0.00%)
Mar 17, 2014 6.799 6.829 6.769 6.769 101,681 +0.00(+0.00%)
Mar 14, 2014 6.775 6.805 6.745 6.769 135,865 +0.02(+0.27%)
Mar 13, 2014 6.708 6.810 6.708 6.751 181,429 +0.01(+0.20%)
Mar 12, 2014 6.672 6.744 6.660 6.738 118,999 +0.07(+1.08%)
Mar 11, 2014 6.678 6.690 6.588 6.666 133,141 -0.01(-0.09%)
Mar 10, 2014 6.606 6.672 6.606 6.672 191,184 +0.07(+1.01%)
Mar 07, 2014 6.684 6.690 6.558 6.606 189,780 -0.10(-1.53%)
Mar 06, 2014 6.738 6.762 6.708 6.708 148,926 -0.07(-0.97%)
Mar 05, 2014 6.708 6.774 6.708 6.774 162,130 +0.05(+0.71%)
Mar 04, 2014 6.750 6.762 6.708 6.726 169,423 -0.01(-0.09%)
Mar 03, 2014 6.744 6.756 6.726 6.732 65,511 -0.02(-0.35%)
Feb 28, 2014 6.714 6.756 6.660 6.756 78,618 +0.07(+1.07%)
Feb 27, 2014 6.666 6.726 6.666 6.684 88,054 +0.02(+0.36%)
Feb 26, 2014 6.648 6.666 6.630 6.660 85,651 +0.01(+0.18%)
Feb 25, 2014 6.582 6.648 6.576 6.648 158,753 +0.04(+0.63%)
Feb 24, 2014 6.593 6.618 6.588 6.606 111,611 +0.01(+0.18%)
Feb 21, 2014 6.600 6.600 6.582 6.594 72,565 +0.02(+0.27%)
Feb 20, 2014 6.606 6.606 6.546 6.576 98,181 -0.02(-0.27%)
Feb 19, 2014 6.618 6.618 6.568 6.594 76,723 +0.00(+0.00%)
Feb 18, 2014 6.570 6.606 6.546 6.594 114,074 +0.03(+0.48%)
Feb 14, 2014 6.551 6.563 6.563 6.563 191,263 -0.02(-0.35%)
Feb 13, 2014 6.563 6.598 6.563 6.586 75,428 +0.02(+0.35%)
Feb 12, 2014 6.551 6.610 6.539 6.563 100,121 -0.02(-0.27%)
Feb 11, 2014 6.592 6.592 6.533 6.581 79,384 +0.02(+0.36%)
Feb 10, 2014 6.551 6.575 6.521 6.557 88,181 +0.05(+0.73%)
Feb 07, 2014 6.497 6.533 6.485 6.509 47,711 +0.04(+0.55%)
Feb 06, 2014 6.515 6.521 6.450 6.473 117,628 -0.02(-0.37%)
Feb 05, 2014 6.485 6.497 6.456 6.497 137,395 -0.01(-0.18%)
Feb 04, 2014 6.557 6.592 6.485 6.509 144,790 -0.02(-0.36%)
Feb 03, 2014 6.521 6.587 6.503 6.533 108,003 +0.02(+0.37%)
Jan 31, 2014 6.539 6.634 6.509 6.509 136,030 -0.03(-0.45%)
Jan 30, 2014 6.479 6.551 6.473 6.539 249,325 +0.08(+1.29%)
Jan 29, 2014 6.473 6.491 6.456 6.456 208,272 -0.01(-0.18%)
Jan 28, 2014 6.468 6.473 6.438 6.468 204,805 +0.03(+0.46%)
Jan 27, 2014 6.468 6.485 6.432 6.438 179,724 -0.01(-0.18%)
Jan 24, 2014 6.473 6.491 6.426 6.450 187,557 -0.01(-0.09%)
Jan 23, 2014 6.408 6.479 6.408 6.456 163,606 +0.05(+0.74%)
Jan 22, 2014 6.450 6.450 6.408 6.408 107,277 -0.02(-0.37%)
Jan 21, 2014 6.444 6.450 6.390 6.432 66,554 -0.01(-0.18%)
Jan 17, 2014 6.402 6.444 6.444 6.444 87,228 +0.04(+0.65%)
Jan 16, 2014 6.408 6.414 6.355 6.402 169,024 +0.02(+0.28%)
Jan 15, 2014 6.331 6.384 6.331 6.384 142,572 +0.01(+0.21%)
Jan 14, 2014 6.347 6.376 6.341 6.371 80,208 +0.04(+0.56%)
Jan 13, 2014 6.341 6.359 6.312 6.335 72,497 +0.02(+0.28%)
Jan 10, 2014 6.223 6.330 6.223 6.318 131,582 +0.07(+1.14%)
Jan 09, 2014 6.187 6.247 6.182 6.247 185,619 +0.04(+0.57%)
Jan 08, 2014 6.253 6.253 6.193 6.211 174,702 -0.02(-0.38%)
Jan 07, 2014 6.235 6.258 6.182 6.235 149,233 +0.01(+0.10%)
Jan 06, 2014 6.223 6.258 6.211 6.229 149,699 +0.02(+0.29%)
Jan 03, 2014 6.211 6.211 6.128 6.211 130,517 +0.02(+0.29%)
Jan 02, 2014 6.128 6.193 6.034 6.193 141,382 +0.07(+1.16%)
Dec 31, 2013 6.116 6.122 6.122 6.122 562,264 +0.02(+0.29%)
Dec 30, 2013 6.140 6.164 6.075 6.105 614,166 -0.09(-1.53%)
Dec 27, 2013 6.193 6.211 6.116 6.199 277,245 +0.01(+0.19%)
Dec 26, 2013 6.093 6.187 6.081 6.187 431,937 +0.05(+0.77%)
Dec 24, 2013 6.116 6.140 6.081 6.140 217,109 +0.00(+0.00%)
Dec 23, 2013 6.164 6.205 6.105 6.140 692,169 +0.01(+0.10%)
Dec 20, 2013 6.105 6.187 6.099 6.134 339,074 +0.03(+0.48%)
Dec 19, 2013 6.294 6.294 6.075 6.105 330,806 -0.02(-0.29%)
Dec 18, 2013 6.087 6.164 6.051 6.122 346,392 +0.01(+0.19%)
Dec 17, 2013 6.010 6.122 5.992 6.111 427,171 +0.11(+1.77%)
Dec 16, 2013 6.075 6.116 6.004 6.004 315,593 -0.07(-1.07%)
Dec 13, 2013 6.004 6.105 6.004 6.069 390,016 +0.05(+0.91%)
Dec 12, 2013 5.991 6.050 5.956 6.014 301,432 +0.04(+0.69%)
Dec 11, 2013 5.920 5.973 5.909 5.973 131,757 +0.02(+0.30%)
Dec 10, 2013 5.926 5.956 5.920 5.956 203,921 +0.05(+0.80%)
Dec 09, 2013 5.867 5.944 5.867 5.909 265,284 +0.02(+0.30%)
Dec 06, 2013 5.932 5.932 5.873 5.891 198,369 +0.00(+0.00%)
Dec 05, 2013 5.885 5.932 5.867 5.891 484,665 -0.04(-0.69%)
Dec 04, 2013 5.938 5.938 5.867 5.932 302,180 -0.02(-0.30%)
Dec 03, 2013 5.909 6.026 5.909 5.950 354,905 +0.02(+0.30%)
Dec 02, 2013 5.967 5.985 5.909 5.932 311,316 -0.01(-0.10%)
Nov 29, 2013 5.973 5.979 5.932 5.938 45,216 -0.01(-0.10%)
Nov 27, 2013 5.926 6.009 5.909 5.944 234,478 +0.00(+0.00%)
Nov 26, 2013 5.956 5.985 5.933 5.944 313,547 +0.06(+1.00%)
Nov 25, 2013 5.903 6.073 5.862 5.885 566,552 -0.06(-0.99%)
Nov 22, 2013 5.991 6.020 5.944 5.944 217,761 -0.04(-0.59%)
Nov 21, 2013 6.026 6.067 5.967 5.979 397,075 -0.09(-1.55%)
Nov 20, 2013 6.197 6.208 6.073 6.073 198,342 -0.09(-1.43%)
Nov 19, 2013 6.226 6.226 6.144 6.161 205,062 -0.05(-0.76%)
Nov 18, 2013 6.232 6.250 6.179 6.208 220,829 -0.02(-0.28%)
Nov 15, 2013 6.061 6.232 6.056 6.226 346,065 +0.16(+2.64%)
Nov 14, 2013 6.124 6.136 6.031 6.066 177,186 -0.13(-2.08%)
Nov 12, 2013 6.078 6.206 6.007 6.194 330,423 +0.12(+1.92%)
Nov 11, 2013 6.101 6.107 6.048 6.078 120,963 +0.02(+0.39%)
Nov 08, 2013 6.177 6.177 6.037 6.054 231,781 -0.10(-1.61%)
Nov 07, 2013 6.142 6.189 6.124 6.154 116,562 -0.01(-0.09%)
Nov 06, 2013 6.177 6.224 6.136 6.159 148,060 -0.03(-0.55%)
Nov 05, 2013 6.206 6.259 6.165 6.193 259,833 +0.02(+0.26%)
Nov 04, 2013 6.165 6.265 6.159 6.177 241,719 +0.02(+0.29%)
Nov 01, 2013 6.165 6.171 6.095 6.159 243,229 +0.03(+0.48%)
Oct 31, 2013 6.159 6.183 6.101 6.130 168,134 -0.01(-0.10%)
Oct 30, 2013 6.095 6.171 6.095 6.136 263,252 +0.01(+0.10%)
Oct 29, 2013 6.124 6.177 6.124 6.130 184,837 -0.02(-0.29%)
Oct 28, 2013 6.206 6.235 6.107 6.148 261,373 -0.05(-0.85%)
Oct 25, 2013 6.247 6.265 6.165 6.200 173,083 -0.01(-0.18%)
Oct 24, 2013 6.230 6.259 6.118 6.211 316,920 +0.03(+0.56%)
Oct 23, 2013 6.107 6.323 6.101 6.177 301,872 +0.08(+1.34%)
Oct 22, 2013 6.031 6.107 6.031 6.095 245,896 +0.09(+1.56%)
Oct 21, 2013 6.037 6.037 5.949 6.002 168,471 +0.02(+0.39%)
Oct 18, 2013 5.996 6.031 5.949 5.978 246,658 +0.01(+0.20%)
Oct 17, 2013 5.879 5.996 5.856 5.967 160,297 +0.09(+1.59%)
Oct 16, 2013 5.815 5.896 5.791 5.873 218,207 +0.04(+0.73%)
Oct 15, 2013 5.842 5.883 5.825 5.831 150,894 -0.03(-0.59%)
Oct 14, 2013 5.871 5.929 5.842 5.866 134,769 -0.05(-0.79%)
Oct 11, 2013 5.987 5.987 5.895 5.912 91,788 -0.03(-0.59%)
Oct 10, 2013 6.057 6.057 5.918 5.947 102,370 -0.03(-0.58%)
Oct 09, 2013 5.970 6.040 5.935 5.982 136,894 +0.03(+0.49%)
Oct 08, 2013 5.970 6.022 5.924 5.953 244,227 -0.04(-0.68%)
Oct 07, 2013 6.075 6.075 5.970 5.993 92,512 -0.06(-1.05%)
Oct 04, 2013 6.063 6.121 6.011 6.057 26,533 -0.02(-0.29%)
Oct 03, 2013 6.075 6.127 6.069 6.075 41,407 -0.01(-0.10%)
Oct 02, 2013 6.057 6.185 6.040 6.080 124,719 -0.01(-0.10%)
Oct 01, 2013 6.086 6.127 6.057 6.086 69,703 -0.08(-1.23%)
Sep 27, 2013 6.109 6.255 6.104 6.162 119,830 -0.05(-0.75%)
Sep 26, 2013 6.208 6.208 6.104 6.208 74,478 +0.03(+0.56%)
Sep 25, 2013 6.133 6.272 6.109 6.173 194,048 -0.03(-0.47%)
Sep 24, 2013 6.109 6.231 6.034 6.202 93,104 +0.08(+1.33%)
Sep 23, 2013 6.301 6.309 6.109 6.121 136,788 -0.13(-2.15%)
Sep 20, 2013 6.289 6.359 6.220 6.256 84,978 -0.07(-1.18%)
Sep 19, 2013 6.156 6.359 6.156 6.330 130,260 +0.24(+3.91%)
Sep 18, 2013 6.133 6.133 5.993 6.092 147,009 +0.05(+0.77%)
Sep 17, 2013 6.069 6.191 5.987 6.046 152,156 -0.05(-0.86%)
Sep 16, 2013 6.057 6.208 6.028 6.098 111,083 +0.04(+0.68%)
Sep 13, 2013 6.138 6.165 5.929 6.057 135,131 +0.08(+1.28%)
Sep 12, 2013 6.078 6.130 5.871 5.980 120,291 -0.13(-2.08%)
Sep 11, 2013 6.049 6.165 5.980 6.107 87,831 +0.05(+0.86%)
Sep 10, 2013 5.980 6.055 5.917 6.055 93,087 +0.02(+0.29%)
Sep 09, 2013 5.876 6.038 5.819 6.038 113,746 +0.13(+2.15%)
Sep 06, 2013 5.836 5.980 5.801 5.911 119,648 +0.12(+2.09%)
Sep 05, 2013 5.842 6.004 5.778 5.790 87,568 -0.05(-0.79%)
Sep 04, 2013 5.836 6.067 5.772 5.836 120,346 -0.02(-0.40%)
Sep 03, 2013 5.911 5.911 5.686 5.859 137,971 +0.00(+0.00%)
Aug 30, 2013 5.807 5.859 5.720 5.859 95,668 +0.05(+0.89%)
Aug 29, 2013 5.801 5.886 5.761 5.807 121,417 -0.05(-0.79%)
Aug 28, 2013 5.963 6.026 5.819 5.853 149,786 -0.06(-1.07%)
Aug 27, 2013 6.136 6.142 5.865 5.917 213,503 -0.21(-3.48%)
Aug 26, 2013 6.188 6.200 6.061 6.130 127,459 -0.04(-0.65%)
Aug 23, 2013 5.934 6.171 5.934 6.171 115,397 +0.17(+2.79%)
Aug 22, 2013 5.801 6.049 5.801 6.003 195,983 +0.14(+2.46%)
Aug 21, 2013 5.871 5.911 5.755 5.859 155,094 +0.06(+1.10%)
Aug 20, 2013 5.923 6.021 5.645 5.796 324,663 +0.01(+0.10%)
Aug 19, 2013 5.830 6.042 5.778 5.790 216,583 -0.08(-1.28%)
Aug 16, 2013 6.113 6.113 5.807 5.865 193,156 -0.23(-3.70%)
Aug 15, 2013 6.165 6.269 6.049 6.090 175,325 -0.02(-0.26%)
Aug 14, 2013 6.289 6.295 6.066 6.106 174,270 -0.09(-1.39%)
Aug 13, 2013 6.335 6.335 6.100 6.192 143,720 -0.06(-1.01%)
Aug 12, 2013 6.226 6.398 6.175 6.255 99,450 +0.03(+0.46%)
Aug 09, 2013 6.123 6.236 6.094 6.226 102,242 +0.10(+1.69%)
Aug 08, 2013 6.272 6.301 6.123 6.123 114,531 -0.15(-2.38%)
Aug 07, 2013 6.203 6.433 6.198 6.272 84,420 +0.05(+0.74%)
Aug 06, 2013 6.364 6.364 6.180 6.226 104,762 -0.09(-1.45%)
Aug 05, 2013 6.215 6.375 6.163 6.318 163,249 -0.14(-2.13%)
Aug 02, 2013 6.135 6.501 6.135 6.456 244,962 +0.31(+5.04%)
Aug 01, 2013 6.238 6.243 6.060 6.146 88,794 -0.02(-0.28%)
Jul 31, 2013 6.186 6.221 6.061 6.163 183,720 -0.03(-0.46%)
Jul 30, 2013 6.335 6.352 6.071 6.192 349,763 -0.13(-2.09%)
Jul 29, 2013 6.657 6.771 6.054 6.324 253,055 -0.22(-3.42%)
Jul 26, 2013 6.522 6.617 6.473 6.548 142,409 -0.05(-0.74%)
Jul 25, 2013 6.657 6.835 6.370 6.596 131,375 -0.06(-0.91%)
Jul 24, 2013 6.872 6.878 6.622 6.657 53,411 -0.20(-2.93%)
Jul 23, 2013 6.416 6.909 6.404 6.858 161,737 +0.37(+5.66%)
Jul 22, 2013 6.519 6.565 6.347 6.490 148,698 -0.03(-0.44%)
Jul 19, 2013 6.594 6.643 6.364 6.519 199,710 +0.01(+0.09%)
Jul 18, 2013 6.662 6.754 6.330 6.513 170,722 -0.10(-1.56%)
Jul 17, 2013 6.617 6.765 6.548 6.617 184,242 -0.02(-0.26%)
Jul 16, 2013 6.806 6.835 6.548 6.634 165,485 -0.18(-2.61%)
Jul 15, 2013 7.041 7.103 6.744 6.812 68,974 -0.14(-2.06%)
Jul 12, 2013 6.800 7.150 6.777 6.955 90,553 +0.08(+1.17%)
Jul 11, 2013 6.806 6.921 6.760 6.875 87,022 +0.14(+2.04%)
Jul 10, 2013 6.771 6.944 6.720 6.737 91,900 -0.10(-1.51%)
Jul 09, 2013 6.829 6.843 6.709 6.840 68,692 +0.01(+0.17%)
Jul 08, 2013 6.817 6.944 6.794 6.829 146,919 -0.06(-0.83%)
Jul 05, 2013 7.403 7.425 6.886 6.886 65,008 -0.34(-4.68%)
Jul 03, 2013 7.248 7.345 7.035 7.225 26,278 +0.01(+0.16%)
Jul 02, 2013 7.219 7.322 7.144 7.213 69,943 -0.15(-2.10%)
Jul 01, 2013 7.374 7.374 7.288 7.368 35,343 +0.09(+1.18%)
Jun 28, 2013 7.391 7.460 7.173 7.282 78,259 +0.20(+2.75%)
Jun 26, 2013 7.047 7.231 6.989 7.087 82,143 -0.01(-0.08%)
Jun 25, 2013 6.835 7.144 6.611 7.093 154,137 +0.34(+5.10%)
Jun 24, 2013 6.611 6.880 6.611 6.748 169,383 -0.01(-0.17%)
Jun 21, 2013 6.800 6.949 6.668 6.760 63,194 -0.11(-1.67%)
Jun 20, 2013 6.972 7.030 6.731 6.875 213,424 -0.10(-1.40%)
Jun 19, 2013 7.265 7.265 6.823 6.972 389,484 -0.25(-3.42%)
Jun 18, 2013 7.632 7.632 7.173 7.219 200,625 -0.36(-4.70%)
Jun 17, 2013 8.120 8.120 7.472 7.575 82,157 -0.46(-5.78%)
Jun 14, 2013 8.074 8.172 7.994 8.040 20,510 -0.06(-0.78%)
Jun 13, 2013 8.126 8.258 7.959 8.103 44,231 -0.06(-0.70%)
Jun 12, 2013 8.464 8.464 8.097 8.160 64,349 -0.31(-3.66%)
Jun 11, 2013 8.407 8.490 8.321 8.470 58,978 +0.09(+1.03%)
Jun 10, 2013 8.579 8.579 8.378 8.384 47,512 -0.22(-2.60%)
Jun 07, 2013 8.464 8.608 8.436 8.608 123,298 +0.09(+1.01%)
Jun 06, 2013 8.378 8.550 8.378 8.522 33,893 +0.14(+1.71%)
Jun 05, 2013 8.447 8.447 8.378 8.378 24,919 -0.06(-0.75%)
Jun 04, 2013 8.436 8.602 8.378 8.441 83,993 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.