Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.352 7.376 7.330 7.339 50,936 -0.01(-0.17%)
May 29, 2014 7.376 7.413 7.327 7.352 97,406 -0.01(-0.17%)
May 28, 2014 7.333 7.376 7.333 7.364 95,829 +0.02(+0.33%)
May 27, 2014 7.315 7.339 7.278 7.339 125,583 +0.00(+0.00%)
May 23, 2014 7.315 7.339 7.339 7.339 99,984 +0.05(+0.67%)
May 22, 2014 7.272 7.297 7.254 7.291 114,475 +0.01(+0.17%)
May 21, 2014 7.248 7.297 7.248 7.278 77,748 +0.00(+0.00%)
May 20, 2014 7.260 7.291 7.242 7.278 111,271 +0.01(+0.18%)
May 19, 2014 7.230 7.290 7.230 7.266 97,137 -0.00(-0.01%)
May 16, 2014 7.230 7.266 7.217 7.266 60,779 +0.05(+0.68%)
May 15, 2014 7.199 7.231 7.199 7.217 52,447 +0.02(+0.25%)
May 14, 2014 7.138 7.217 7.138 7.199 97,050 +0.07(+1.05%)
May 13, 2014 7.161 7.173 7.088 7.124 274,241 -0.04(-0.51%)
May 12, 2014 7.185 7.215 7.130 7.161 212,151 -0.02(-0.34%)
May 09, 2014 7.167 7.209 7.136 7.185 247,252 -0.02(-0.25%)
May 08, 2014 7.155 7.203 7.124 7.203 144,766 +0.03(+0.42%)
May 07, 2014 7.130 7.179 7.120 7.173 108,366 +0.05(+0.68%)
May 06, 2014 7.094 7.130 7.082 7.124 104,206 +0.02(+0.34%)
May 05, 2014 7.112 7.136 7.082 7.100 60,516 +0.00(+0.00%)
May 02, 2014 7.112 7.130 7.058 7.100 92,064 -0.02(-0.26%)
May 01, 2014 7.106 7.161 7.094 7.118 138,664 +0.02(+0.34%)
Apr 30, 2014 7.070 7.100 7.039 7.094 133,872 +0.04(+0.52%)
Apr 29, 2014 7.070 7.070 7.027 7.058 62,251 -0.01(-0.17%)
Apr 28, 2014 7.088 7.088 7.045 7.070 105,685 +0.01(+0.17%)
Apr 25, 2014 7.015 7.064 7.015 7.058 81,856 +0.04(+0.61%)
Apr 24, 2014 7.009 7.033 6.985 7.015 89,345 +0.02(+0.26%)
Apr 23, 2014 6.948 7.009 6.948 6.997 103,695 +0.02(+0.26%)
Apr 22, 2014 6.924 6.979 6.924 6.979 110,469 +0.02(+0.35%)
Apr 21, 2014 6.942 6.954 6.906 6.954 88,661 +0.07(+0.97%)
Apr 17, 2014 6.954 6.888 6.888 6.888 109,088 -0.07(-0.96%)
Apr 16, 2014 6.845 6.979 6.845 6.954 238,017 +0.07(+0.97%)
Apr 15, 2014 6.876 6.888 6.857 6.888 86,598 +0.01(+0.18%)
Apr 14, 2014 6.857 6.894 6.815 6.876 187,159 +0.06(+0.82%)
Apr 11, 2014 6.777 6.838 6.777 6.819 74,480 +0.02(+0.27%)
Apr 10, 2014 6.789 6.838 6.777 6.801 123,173 +0.02(+0.27%)
Apr 09, 2014 6.777 6.825 6.741 6.783 147,445 +0.01(+0.09%)
Apr 08, 2014 6.753 6.801 6.753 6.777 69,757 +0.03(+0.45%)
Apr 07, 2014 6.735 6.795 6.735 6.747 98,959 +0.00(+0.00%)
Apr 04, 2014 6.759 6.765 6.741 6.747 99,667 +0.02(+0.27%)
Apr 03, 2014 6.741 6.747 6.717 6.729 76,506 +0.02(+0.26%)
Apr 02, 2014 6.747 6.771 6.705 6.711 236,956 -0.02(-0.35%)
Apr 01, 2014 6.759 6.768 6.717 6.735 79,610 -0.05(-0.71%)
Mar 31, 2014 6.747 6.789 6.723 6.783 126,790 +0.04(+0.54%)
Mar 28, 2014 6.741 6.789 6.729 6.747 135,424 -0.01(-0.18%)
Mar 27, 2014 6.711 6.777 6.711 6.759 95,473 +0.04(+0.63%)
Mar 26, 2014 6.693 6.729 6.675 6.717 135,336 +0.03(+0.45%)
Mar 25, 2014 6.741 6.741 6.681 6.687 98,865 -0.03(-0.45%)
Mar 24, 2014 6.705 6.729 6.660 6.717 157,620 -0.02(-0.27%)
Mar 21, 2014 6.735 6.741 6.707 6.735 63,798 +0.01(+0.18%)
Mar 20, 2014 6.729 6.729 6.687 6.723 147,694 -0.05(-0.71%)
Mar 19, 2014 6.789 6.801 6.729 6.771 136,539 -0.02(-0.27%)
Mar 18, 2014 6.807 6.807 6.771 6.789 66,209 +0.00(+0.00%)
Mar 17, 2014 6.819 6.850 6.789 6.789 101,382 +0.00(+0.00%)
Mar 14, 2014 6.795 6.825 6.765 6.789 135,465 +0.02(+0.27%)
Mar 13, 2014 6.728 6.830 6.728 6.771 180,895 +0.01(+0.20%)
Mar 12, 2014 6.692 6.764 6.680 6.758 118,649 +0.07(+1.08%)
Mar 11, 2014 6.698 6.710 6.608 6.686 132,749 -0.01(-0.09%)
Mar 10, 2014 6.626 6.692 6.626 6.692 190,621 +0.07(+1.01%)
Mar 07, 2014 6.704 6.710 6.578 6.625 189,222 -0.10(-1.53%)
Mar 06, 2014 6.758 6.782 6.728 6.728 148,488 -0.07(-0.97%)
Mar 05, 2014 6.728 6.794 6.728 6.794 161,653 +0.05(+0.71%)
Mar 04, 2014 6.770 6.782 6.728 6.746 168,925 -0.01(-0.09%)
Mar 03, 2014 6.764 6.776 6.746 6.752 65,319 -0.02(-0.35%)
Feb 28, 2014 6.734 6.776 6.680 6.776 78,387 +0.07(+1.07%)
Feb 27, 2014 6.686 6.746 6.686 6.704 87,795 +0.02(+0.36%)
Feb 26, 2014 6.668 6.686 6.650 6.680 85,399 +0.01(+0.18%)
Feb 25, 2014 6.602 6.668 6.596 6.668 158,286 +0.04(+0.63%)
Feb 24, 2014 6.613 6.638 6.608 6.626 111,282 +0.01(+0.18%)
Feb 21, 2014 6.620 6.620 6.602 6.614 72,352 +0.02(+0.27%)
Feb 20, 2014 6.626 6.626 6.566 6.596 97,892 -0.02(-0.27%)
Feb 19, 2014 6.638 6.638 6.587 6.614 76,498 +0.00(+0.00%)
Feb 18, 2014 6.590 6.626 6.566 6.614 113,738 +0.03(+0.48%)
Feb 14, 2014 6.570 6.582 6.582 6.582 190,701 -0.02(-0.35%)
Feb 13, 2014 6.582 6.618 6.582 6.605 75,206 +0.02(+0.35%)
Feb 12, 2014 6.570 6.630 6.558 6.582 99,826 -0.02(-0.27%)
Feb 11, 2014 6.612 6.612 6.552 6.600 79,150 +0.02(+0.36%)
Feb 10, 2014 6.570 6.594 6.540 6.576 87,921 +0.05(+0.73%)
Feb 07, 2014 6.516 6.552 6.504 6.528 47,571 +0.04(+0.55%)
Feb 06, 2014 6.534 6.540 6.469 6.493 117,282 -0.02(-0.37%)
Feb 05, 2014 6.505 6.516 6.475 6.516 136,991 -0.01(-0.18%)
Feb 04, 2014 6.576 6.612 6.505 6.528 144,364 -0.02(-0.36%)
Feb 03, 2014 6.540 6.606 6.523 6.552 107,685 +0.02(+0.37%)
Jan 31, 2014 6.558 6.654 6.528 6.528 135,630 -0.03(-0.45%)
Jan 30, 2014 6.499 6.570 6.493 6.558 248,591 +0.08(+1.29%)
Jan 29, 2014 6.493 6.510 6.475 6.475 207,659 -0.01(-0.18%)
Jan 28, 2014 6.487 6.493 6.457 6.487 204,202 +0.03(+0.46%)
Jan 27, 2014 6.487 6.505 6.451 6.457 179,195 -0.01(-0.18%)
Jan 24, 2014 6.493 6.510 6.445 6.469 187,006 -0.01(-0.09%)
Jan 23, 2014 6.427 6.499 6.427 6.475 163,124 +0.05(+0.74%)
Jan 22, 2014 6.469 6.469 6.427 6.427 106,961 -0.02(-0.37%)
Jan 21, 2014 6.463 6.469 6.409 6.451 66,358 -0.01(-0.18%)
Jan 17, 2014 6.421 6.463 6.463 6.463 86,971 +0.04(+0.65%)
Jan 16, 2014 6.427 6.433 6.373 6.421 168,527 +0.02(+0.28%)
Jan 15, 2014 6.349 6.403 6.349 6.403 142,152 +0.01(+0.21%)
Jan 14, 2014 6.366 6.395 6.360 6.390 79,972 +0.04(+0.56%)
Jan 13, 2014 6.360 6.378 6.330 6.354 72,284 +0.02(+0.28%)
Jan 10, 2014 6.241 6.348 6.241 6.336 131,195 +0.07(+1.14%)
Jan 09, 2014 6.206 6.265 6.200 6.265 185,073 +0.04(+0.57%)
Jan 08, 2014 6.271 6.271 6.212 6.229 174,188 -0.02(-0.38%)
Jan 07, 2014 6.253 6.277 6.200 6.253 148,794 +0.01(+0.10%)
Jan 06, 2014 6.241 6.277 6.229 6.247 149,259 +0.02(+0.29%)
Jan 03, 2014 6.229 6.229 6.146 6.229 130,133 +0.02(+0.29%)
Jan 02, 2014 6.146 6.212 6.051 6.212 140,966 +0.07(+1.16%)
Dec 31, 2013 6.135 6.140 6.140 6.140 560,609 +0.02(+0.29%)
Dec 30, 2013 6.158 6.182 6.093 6.123 612,359 -0.09(-1.53%)
Dec 27, 2013 6.212 6.229 6.135 6.218 276,429 +0.01(+0.19%)
Dec 26, 2013 6.111 6.206 6.099 6.206 430,666 +0.05(+0.77%)
Dec 24, 2013 6.135 6.158 6.099 6.158 216,470 +0.00(+0.00%)
Dec 23, 2013 6.182 6.224 6.123 6.158 690,133 +0.01(+0.10%)
Dec 20, 2013 6.123 6.206 6.117 6.152 338,076 +0.03(+0.48%)
Dec 19, 2013 6.313 6.313 6.093 6.123 329,832 -0.02(-0.29%)
Dec 18, 2013 6.105 6.182 6.069 6.140 345,373 +0.01(+0.19%)
Dec 17, 2013 6.028 6.140 6.010 6.129 425,915 +0.11(+1.77%)
Dec 16, 2013 6.093 6.135 6.022 6.022 314,664 -0.07(-1.07%)
Dec 13, 2013 6.022 6.123 6.022 6.087 388,868 +0.05(+0.91%)
Dec 12, 2013 6.009 6.068 5.973 6.032 300,545 +0.04(+0.69%)
Dec 11, 2013 5.938 5.991 5.926 5.991 131,369 +0.02(+0.30%)
Dec 10, 2013 5.944 5.973 5.938 5.973 203,321 +0.05(+0.80%)
Dec 09, 2013 5.885 5.961 5.885 5.926 264,504 +0.02(+0.30%)
Dec 06, 2013 5.950 5.950 5.891 5.908 197,785 +0.00(+0.00%)
Dec 05, 2013 5.902 5.950 5.885 5.908 483,239 -0.04(-0.69%)
Dec 04, 2013 5.956 5.956 5.885 5.950 301,291 -0.02(-0.30%)
Dec 03, 2013 5.926 6.044 5.926 5.967 353,861 +0.02(+0.30%)
Dec 02, 2013 5.985 6.003 5.926 5.950 310,400 -0.01(-0.10%)
Nov 29, 2013 5.991 5.997 5.950 5.956 45,083 -0.01(-0.10%)
Nov 27, 2013 5.944 6.026 5.926 5.961 233,788 +0.00(+0.00%)
Nov 26, 2013 5.973 6.003 5.950 5.961 312,625 +0.06(+1.00%)
Nov 25, 2013 5.920 6.091 5.879 5.902 564,885 -0.06(-0.99%)
Nov 22, 2013 6.009 6.038 5.961 5.961 217,120 -0.04(-0.59%)
Nov 21, 2013 6.044 6.085 5.985 5.997 395,907 -0.09(-1.55%)
Nov 20, 2013 6.215 6.227 6.091 6.091 197,758 -0.09(-1.43%)
Nov 19, 2013 6.244 6.244 6.162 6.180 204,459 -0.05(-0.76%)
Nov 18, 2013 6.250 6.268 6.197 6.227 220,180 -0.02(-0.28%)
Nov 15, 2013 6.079 6.250 6.073 6.244 345,047 +0.16(+2.64%)
Nov 14, 2013 6.142 6.154 6.049 6.084 176,665 -0.13(-2.08%)
Nov 12, 2013 6.096 6.224 6.025 6.213 329,451 +0.12(+1.92%)
Nov 11, 2013 6.119 6.125 6.066 6.096 120,607 +0.02(+0.39%)
Nov 08, 2013 6.195 6.195 6.054 6.072 231,099 -0.10(-1.61%)
Nov 07, 2013 6.160 6.207 6.142 6.172 116,219 -0.01(-0.09%)
Nov 06, 2013 6.195 6.242 6.154 6.178 147,624 -0.03(-0.55%)
Nov 05, 2013 6.224 6.277 6.183 6.212 259,068 +0.02(+0.26%)
Nov 04, 2013 6.183 6.283 6.178 6.195 241,008 +0.02(+0.29%)
Nov 01, 2013 6.183 6.189 6.113 6.178 242,513 +0.03(+0.48%)
Oct 31, 2013 6.178 6.201 6.119 6.148 167,639 -0.01(-0.10%)
Oct 30, 2013 6.113 6.189 6.113 6.154 262,477 +0.01(+0.10%)
Oct 29, 2013 6.142 6.195 6.142 6.148 184,293 -0.02(-0.29%)
Oct 28, 2013 6.224 6.254 6.125 6.166 260,604 -0.05(-0.85%)
Oct 25, 2013 6.265 6.283 6.183 6.219 172,574 -0.01(-0.18%)
Oct 24, 2013 6.248 6.277 6.137 6.230 315,988 +0.03(+0.56%)
Oct 23, 2013 6.125 6.342 6.119 6.195 300,984 +0.08(+1.34%)
Oct 22, 2013 6.049 6.125 6.049 6.113 245,173 +0.09(+1.56%)
Oct 21, 2013 6.054 6.054 5.967 6.019 167,976 +0.02(+0.39%)
Oct 18, 2013 6.013 6.049 5.967 5.996 245,932 +0.01(+0.20%)
Oct 17, 2013 5.896 6.013 5.873 5.984 159,825 +0.09(+1.59%)
Oct 16, 2013 5.832 5.914 5.808 5.890 217,565 +0.04(+0.73%)
Oct 15, 2013 5.860 5.900 5.842 5.848 150,450 -0.03(-0.59%)
Oct 14, 2013 5.889 5.946 5.860 5.883 134,373 -0.05(-0.79%)
Oct 11, 2013 6.005 6.005 5.912 5.929 91,518 -0.03(-0.59%)
Oct 10, 2013 6.075 6.075 5.935 5.964 102,069 -0.03(-0.58%)
Oct 09, 2013 5.988 6.058 5.953 5.999 136,492 +0.03(+0.49%)
Oct 08, 2013 5.988 6.040 5.941 5.970 243,509 -0.04(-0.68%)
Oct 07, 2013 6.093 6.093 5.988 6.011 92,239 -0.06(-1.05%)
Oct 04, 2013 6.081 6.139 6.028 6.075 26,455 -0.02(-0.29%)
Oct 03, 2013 6.093 6.145 6.087 6.093 41,285 -0.01(-0.10%)
Oct 02, 2013 6.075 6.203 6.058 6.098 124,352 -0.01(-0.10%)
Oct 01, 2013 6.104 6.145 6.075 6.104 69,498 -0.08(-1.23%)
Sep 27, 2013 6.127 6.273 6.122 6.180 119,477 -0.05(-0.75%)
Sep 26, 2013 6.226 6.226 6.122 6.226 74,259 +0.03(+0.56%)
Sep 25, 2013 6.151 6.291 6.127 6.192 193,478 -0.03(-0.47%)
Sep 24, 2013 6.127 6.250 6.052 6.221 92,830 +0.08(+1.33%)
Sep 23, 2013 6.320 6.328 6.127 6.139 136,385 -0.13(-2.15%)
Sep 20, 2013 6.308 6.378 6.238 6.274 84,728 -0.07(-1.18%)
Sep 19, 2013 6.174 6.378 6.174 6.349 129,876 +0.24(+3.91%)
Sep 18, 2013 6.151 6.151 6.011 6.110 146,576 +0.05(+0.77%)
Sep 17, 2013 6.087 6.209 6.005 6.063 151,708 -0.05(-0.86%)
Sep 16, 2013 6.074 6.226 6.046 6.116 110,756 +0.04(+0.68%)
Sep 13, 2013 6.157 6.183 5.947 6.074 134,733 +0.08(+1.28%)
Sep 12, 2013 6.096 6.148 5.888 5.998 119,937 -0.13(-2.08%)
Sep 11, 2013 6.067 6.183 5.998 6.125 87,573 +0.05(+0.86%)
Sep 10, 2013 5.998 6.073 5.934 6.073 92,813 +0.02(+0.29%)
Sep 09, 2013 5.894 6.056 5.836 6.056 113,411 +0.13(+2.15%)
Sep 06, 2013 5.853 5.998 5.818 5.928 119,296 +0.12(+2.09%)
Sep 05, 2013 5.859 6.022 5.795 5.807 87,310 -0.05(-0.79%)
Sep 04, 2013 5.853 6.085 5.789 5.853 119,992 -0.02(-0.40%)
Sep 03, 2013 5.928 5.928 5.703 5.876 137,565 +0.00(+0.00%)
Aug 30, 2013 5.824 5.876 5.737 5.876 95,387 +0.05(+0.89%)
Aug 29, 2013 5.818 5.904 5.778 5.824 121,059 -0.05(-0.79%)
Aug 28, 2013 5.981 6.044 5.836 5.870 149,345 -0.06(-1.07%)
Aug 27, 2013 6.154 6.160 5.882 5.934 212,875 -0.21(-3.48%)
Aug 26, 2013 6.206 6.218 6.079 6.148 127,084 -0.04(-0.65%)
Aug 23, 2013 5.952 6.189 5.952 6.189 115,057 +0.17(+2.79%)
Aug 22, 2013 5.818 6.067 5.818 6.021 195,407 +0.14(+2.46%)
Aug 21, 2013 5.888 5.928 5.772 5.876 154,638 +0.06(+1.10%)
Aug 20, 2013 5.940 6.038 5.662 5.813 323,707 +0.01(+0.10%)
Aug 19, 2013 5.847 6.059 5.795 5.807 215,946 -0.08(-1.28%)
Aug 16, 2013 6.131 6.131 5.824 5.882 192,588 -0.23(-3.70%)
Aug 15, 2013 6.183 6.287 6.067 6.108 174,809 -0.02(-0.26%)
Aug 14, 2013 6.308 6.314 6.083 6.124 173,757 -0.09(-1.39%)
Aug 13, 2013 6.354 6.354 6.118 6.210 143,297 -0.06(-1.01%)
Aug 12, 2013 6.245 6.417 6.193 6.273 99,158 +0.03(+0.46%)
Aug 09, 2013 6.141 6.254 6.112 6.245 101,941 +0.10(+1.69%)
Aug 08, 2013 6.291 6.319 6.141 6.141 114,194 -0.15(-2.38%)
Aug 07, 2013 6.222 6.452 6.216 6.291 84,172 +0.05(+0.74%)
Aug 06, 2013 6.383 6.383 6.199 6.245 104,454 -0.09(-1.45%)
Aug 05, 2013 6.233 6.394 6.181 6.337 162,769 -0.14(-2.13%)
Aug 02, 2013 6.153 6.520 6.153 6.475 244,241 +0.31(+5.04%)
Aug 01, 2013 6.256 6.262 6.078 6.164 88,533 -0.02(-0.28%)
Jul 31, 2013 6.204 6.239 6.079 6.181 183,179 -0.03(-0.46%)
Jul 30, 2013 6.354 6.371 6.089 6.210 348,734 -0.13(-2.09%)
Jul 29, 2013 6.676 6.791 6.072 6.343 252,310 -0.22(-3.42%)
Jul 26, 2013 6.542 6.636 6.492 6.567 141,990 -0.05(-0.74%)
Jul 25, 2013 6.676 6.855 6.389 6.616 130,989 -0.06(-0.91%)
Jul 24, 2013 6.892 6.898 6.642 6.676 53,253 -0.20(-2.93%)
Jul 23, 2013 6.435 6.930 6.423 6.878 161,261 +0.37(+5.66%)
Jul 22, 2013 6.538 6.584 6.366 6.509 148,261 -0.03(-0.44%)
Jul 19, 2013 6.613 6.663 6.383 6.538 199,122 +0.01(+0.09%)
Jul 18, 2013 6.682 6.774 6.348 6.532 170,219 -0.10(-1.56%)
Jul 17, 2013 6.636 6.785 6.567 6.636 183,700 -0.02(-0.26%)
Jul 16, 2013 6.826 6.855 6.567 6.653 164,998 -0.18(-2.61%)
Jul 15, 2013 7.062 7.124 6.764 6.832 68,771 -0.14(-2.06%)
Jul 12, 2013 6.820 7.171 6.797 6.976 90,286 +0.08(+1.17%)
Jul 11, 2013 6.826 6.941 6.780 6.895 86,766 +0.14(+2.04%)
Jul 10, 2013 6.791 6.964 6.740 6.757 91,629 -0.10(-1.51%)
Jul 09, 2013 6.849 6.863 6.728 6.860 68,489 +0.01(+0.17%)
Jul 08, 2013 6.837 6.964 6.814 6.849 146,487 -0.06(-0.83%)
Jul 05, 2013 7.425 7.447 6.907 6.907 64,816 -0.34(-4.68%)
Jul 03, 2013 7.269 7.367 7.056 7.246 26,201 +0.01(+0.16%)
Jul 02, 2013 7.240 7.344 7.166 7.235 69,737 -0.16(-2.10%)
Jul 01, 2013 7.396 7.396 7.309 7.390 35,239 +0.09(+1.18%)
Jun 28, 2013 7.413 7.482 7.194 7.304 78,028 +0.20(+2.75%)
Jun 26, 2013 7.068 7.252 7.010 7.108 81,901 -0.01(-0.08%)
Jun 25, 2013 6.855 7.166 6.630 7.114 153,684 +0.35(+5.10%)
Jun 24, 2013 6.630 6.901 6.630 6.768 168,885 -0.01(-0.17%)
Jun 21, 2013 6.820 6.970 6.688 6.780 63,008 -0.12(-1.67%)
Jun 20, 2013 6.993 7.050 6.751 6.895 212,796 -0.10(-1.40%)
Jun 19, 2013 7.286 7.286 6.843 6.993 388,338 -0.25(-3.42%)
Jun 18, 2013 7.655 7.655 7.194 7.240 200,035 -0.36(-4.70%)
Jun 17, 2013 8.144 8.144 7.494 7.597 81,915 -0.47(-5.78%)
Jun 14, 2013 8.098 8.196 8.017 8.063 20,450 -0.06(-0.78%)
Jun 13, 2013 8.150 8.282 7.983 8.127 44,100 -0.06(-0.70%)
Jun 12, 2013 8.489 8.489 8.121 8.184 64,160 -0.31(-3.66%)
Jun 11, 2013 8.432 8.515 8.345 8.495 58,805 +0.09(+1.03%)
Jun 10, 2013 8.604 8.604 8.403 8.409 47,372 -0.22(-2.60%)
Jun 07, 2013 8.489 8.633 8.460 8.633 122,935 +0.09(+1.01%)
Jun 06, 2013 8.403 8.576 8.403 8.547 33,794 +0.14(+1.71%)
Jun 05, 2013 8.472 8.472 8.403 8.403 24,846 -0.06(-0.75%)
Jun 04, 2013 8.460 8.627 8.403 8.466 83,746 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.