Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.330 7.355 7.309 7.318 51,085 -0.01(-0.17%)
May 29, 2014 7.355 7.391 7.306 7.330 97,691 -0.01(-0.17%)
May 28, 2014 7.312 7.355 7.312 7.342 96,109 +0.02(+0.33%)
May 27, 2014 7.294 7.318 7.257 7.318 125,951 +0.00(+0.00%)
May 23, 2014 7.294 7.318 7.318 7.318 100,277 +0.05(+0.67%)
May 22, 2014 7.251 7.275 7.233 7.269 114,810 +0.01(+0.17%)
May 21, 2014 7.227 7.275 7.227 7.257 77,976 +0.00(+0.00%)
May 20, 2014 7.239 7.269 7.221 7.257 111,596 +0.01(+0.18%)
May 19, 2014 7.209 7.269 7.209 7.244 97,421 -0.00(-0.01%)
May 16, 2014 7.209 7.245 7.196 7.245 60,956 +0.05(+0.68%)
May 15, 2014 7.178 7.210 7.178 7.196 52,601 +0.02(+0.25%)
May 14, 2014 7.117 7.196 7.117 7.178 97,334 +0.07(+1.05%)
May 13, 2014 7.140 7.152 7.067 7.104 275,043 -0.04(-0.51%)
May 12, 2014 7.164 7.194 7.110 7.140 212,771 -0.02(-0.34%)
May 09, 2014 7.146 7.188 7.116 7.164 247,975 -0.02(-0.25%)
May 08, 2014 7.134 7.182 7.104 7.182 145,189 +0.03(+0.42%)
May 07, 2014 7.110 7.158 7.100 7.152 108,683 +0.05(+0.68%)
May 06, 2014 7.073 7.110 7.061 7.104 104,510 +0.02(+0.34%)
May 05, 2014 7.091 7.116 7.061 7.080 60,693 +0.00(+0.00%)
May 02, 2014 7.091 7.110 7.037 7.079 92,333 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.