Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.171 8.203 8.158 8.184 75,652 +0.03(+0.31%)
Mar 30, 2015 8.235 8.235 8.133 8.158 104,118 -0.09(-1.09%)
Mar 27, 2015 8.171 8.267 8.150 8.248 124,856 +0.10(+1.26%)
Mar 26, 2015 8.145 8.190 8.139 8.145 74,134 -0.04(-0.55%)
Mar 25, 2015 8.274 8.274 8.133 8.190 267,928 -0.06(-0.70%)
Mar 24, 2015 8.248 8.274 8.222 8.248 53,232 +0.03(+0.31%)
Mar 23, 2015 8.190 8.286 8.190 8.222 91,682 -0.01(-0.16%)
Mar 20, 2015 8.248 8.280 8.190 8.235 71,022 +0.04(+0.47%)
Mar 19, 2015 8.242 8.325 8.197 8.197 72,458 -0.01(-0.16%)
Mar 18, 2015 8.222 8.242 8.152 8.209 60,823 +0.00(+0.00%)
Mar 17, 2015 8.171 8.242 8.145 8.209 69,091 +0.01(+0.16%)
Mar 16, 2015 8.209 8.209 8.113 8.197 110,733 +0.01(+0.15%)
Mar 13, 2015 8.254 8.254 8.177 8.184 52,663 -0.03(-0.36%)
Mar 12, 2015 8.246 8.272 8.174 8.214 55,616 +0.05(+0.63%)
Mar 11, 2015 8.138 8.202 8.119 8.163 78,239 +0.04(+0.55%)
Mar 10, 2015 8.157 8.233 8.119 8.119 103,436 -0.04(-0.55%)
Mar 09, 2015 8.125 8.208 8.125 8.163 86,893 +0.04(+0.51%)
Mar 06, 2015 8.163 8.170 8.087 8.122 90,953 -0.07(-0.82%)
Mar 05, 2015 8.240 8.253 8.176 8.189 24,933 -0.06(-0.70%)
Mar 04, 2015 8.221 8.278 8.168 8.246 56,487 +0.05(+0.62%)
Mar 03, 2015 8.144 8.195 8.138 8.195 102,543 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.