Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.29 +0.02 (+0.15%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.180 9.195 9.141 9.188 131,072 -0.03(-0.34%)
Oct 30, 2018 9.164 9.219 9.119 9.219 79,023 +0.05(+0.59%)
Oct 29, 2018 9.195 9.195 9.133 9.164 33,369 -0.03(-0.34%)
Oct 26, 2018 9.164 9.242 9.164 9.195 46,224 +0.00(+0.00%)
Oct 25, 2018 9.258 9.258 9.157 9.195 38,318 -0.03(-0.34%)
Oct 24, 2018 9.149 9.226 9.126 9.226 87,977 +0.09(+0.93%)
Oct 23, 2018 9.126 9.149 9.087 9.141 91,758 +0.01(+0.09%)
Oct 22, 2018 9.126 9.172 9.102 9.133 61,133 -0.03(-0.34%)
Oct 19, 2018 9.149 9.180 9.133 9.164 62,577 +0.02(+0.17%)
Oct 18, 2018 9.211 9.211 9.102 9.149 103,891 -0.07(-0.76%)
Oct 17, 2018 9.258 9.289 9.157 9.219 86,124 -0.04(-0.42%)
Oct 16, 2018 9.258 9.289 9.242 9.258 94,220 +0.00(+0.03%)
Oct 15, 2018 9.201 9.255 9.201 9.255 51,633 +0.05(+0.59%)
Oct 12, 2018 9.201 9.217 9.162 9.201 58,328 +0.01(+0.08%)
Oct 11, 2018 9.178 9.193 9.109 9.193 55,129 +0.01(+0.08%)
Oct 10, 2018 9.186 9.186 9.170 9.186 39,050 -0.02(-0.17%)
Oct 09, 2018 9.255 9.255 9.139 9.201 77,188 +0.09(+1.02%)
Oct 08, 2018 9.162 9.201 9.085 9.108 75,690 -0.05(-0.51%)
Oct 05, 2018 9.217 9.224 9.116 9.155 192,576 -0.12(-1.33%)
Oct 04, 2018 9.340 9.371 9.247 9.278 64,456 -0.09(-0.91%)
Oct 03, 2018 9.526 9.541 9.340 9.363 133,846 -0.15(-1.62%)
Oct 02, 2018 9.642 9.642 9.510 9.518 42,784 -0.12(-1.28%)
Oct 01, 2018 9.564 9.650 9.564 9.642 48,694 +0.04(+0.40%)
Sep 28, 2018 9.549 9.603 9.526 9.603 57,423 +0.07(+0.73%)
Sep 27, 2018 9.503 9.534 9.472 9.534 68,987 +0.04(+0.41%)
Sep 26, 2018 9.449 9.495 9.402 9.495 66,147 +0.06(+0.66%)
Sep 25, 2018 9.433 9.441 9.396 9.433 52,049 +0.01(+0.08%)
Sep 24, 2018 9.402 9.449 9.363 9.425 51,033 -0.01(-0.08%)
Sep 21, 2018 9.456 9.456 9.425 9.433 69,710 -0.05(-0.49%)
Sep 20, 2018 9.479 9.479 9.456 9.479 71,060 +0.02(+0.16%)
Sep 19, 2018 9.487 9.487 9.441 9.464 62,701 -0.01(-0.14%)
Sep 18, 2018 9.462 9.477 9.439 9.477 81,643 +0.02(+0.24%)
Sep 17, 2018 9.454 9.485 9.400 9.454 56,808 +0.00(+0.00%)
Sep 14, 2018 9.562 9.623 9.454 9.454 99,886 -0.13(-1.37%)
Sep 13, 2018 9.600 9.631 9.570 9.585 63,448 -0.02(-0.16%)
Sep 12, 2018 9.570 9.600 9.546 9.600 50,071 +0.02(+0.16%)
Sep 11, 2018 9.577 9.600 9.546 9.585 46,472 +0.01(+0.08%)
Sep 10, 2018 9.670 9.670 9.577 9.577 66,699 -0.07(-0.72%)
Sep 07, 2018 9.693 9.693 9.608 9.646 74,687 -0.03(-0.32%)
Sep 06, 2018 9.708 9.754 9.677 9.677 47,732 -0.06(-0.63%)
Sep 05, 2018 9.708 9.778 9.700 9.739 67,893 +0.00(+0.00%)
Sep 04, 2018 9.731 9.770 9.723 9.739 50,857 +0.00(+0.00%)
Aug 31, 2018 9.739 9.739 9.739 0 +0.05(+0.56%)
Aug 30, 2018 9.716 9.716 9.644 9.685 71,063 +0.02(+0.16%)
Aug 29, 2018 9.693 9.700 9.639 9.670 65,768 -0.02(-0.24%)
Aug 28, 2018 9.754 9.764 9.662 9.693 47,720 -0.06(-0.63%)
Aug 27, 2018 9.777 9.777 9.731 9.754 35,417 -0.02(-0.16%)
Aug 24, 2018 9.723 9.777 9.723 9.770 38,188 +0.04(+0.40%)
Aug 23, 2018 9.723 9.754 9.723 9.731 32,150 -0.02(-0.24%)
Aug 22, 2018 9.754 9.777 9.747 9.754 33,823 -0.03(-0.31%)
Aug 21, 2018 9.793 9.816 9.754 9.785 42,974 -0.01(-0.08%)
Aug 20, 2018 9.808 9.831 9.793 9.793 30,154 +0.02(+0.16%)
Aug 17, 2018 9.785 9.785 9.754 9.777 14,288 +0.00(+0.00%)
Aug 16, 2018 9.824 9.824 9.754 9.777 56,699 -0.02(-0.21%)
Aug 15, 2018 9.836 9.844 9.783 9.798 39,578 +0.02(+0.24%)
Aug 14, 2018 9.760 9.776 9.752 9.775 26,485 +0.02(+0.21%)
Aug 13, 2018 9.744 9.783 9.742 9.754 23,462 -0.03(-0.29%)
Aug 10, 2018 9.691 9.783 9.675 9.783 35,477 +0.09(+0.95%)
Aug 09, 2018 9.691 9.714 9.652 9.691 52,176 -0.02(-0.16%)
Aug 08, 2018 9.737 9.737 9.668 9.706 66,107 -0.02(-0.16%)
Aug 07, 2018 9.737 9.744 9.698 9.721 74,895 +0.00(+0.00%)
Aug 06, 2018 9.698 9.721 9.684 9.721 54,385 +0.02(+0.24%)
Aug 03, 2018 9.714 9.721 9.691 9.698 54,651 +0.01(+0.08%)
Aug 02, 2018 9.614 9.721 9.614 9.691 76,364 +0.05(+0.56%)
Aug 01, 2018 9.637 9.660 9.607 9.637 43,011 -0.01(-0.08%)
Jul 31, 2018 9.645 9.660 9.606 9.645 70,824 +0.05(+0.48%)
Jul 30, 2018 9.721 9.721 9.591 9.599 86,546 -0.12(-1.26%)
Jul 27, 2018 9.752 9.775 9.691 9.721 106,954 +0.02(+0.24%)
Jul 26, 2018 9.767 9.769 9.675 9.698 42,475 -0.08(-0.78%)
Jul 25, 2018 9.721 9.798 9.691 9.775 87,250 +0.05(+0.55%)
Jul 24, 2018 9.652 9.721 9.637 9.721 65,432 +0.07(+0.71%)
Jul 23, 2018 9.698 9.698 9.652 9.652 44,391 -0.01(-0.08%)
Jul 20, 2018 9.683 9.721 9.660 9.660 50,935 -0.02(-0.24%)
Jul 19, 2018 9.714 9.714 9.668 9.683 36,122 -0.02(-0.16%)
Jul 18, 2018 9.744 9.744 9.675 9.698 55,176 -0.02(-0.21%)
Jul 17, 2018 9.696 9.730 9.696 9.719 31,817 +0.03(+0.32%)
Jul 16, 2018 9.650 9.689 9.635 9.689 66,876 +0.05(+0.48%)
Jul 13, 2018 9.658 9.658 9.620 9.643 32,563 -0.02(-0.24%)
Jul 12, 2018 9.589 9.666 9.589 9.666 45,858 +0.08(+0.80%)
Jul 11, 2018 9.566 9.597 9.558 9.589 59,440 +0.02(+0.24%)
Jul 10, 2018 9.505 9.597 9.498 9.566 87,767 +0.10(+1.05%)
Jul 09, 2018 9.467 9.505 9.467 9.467 55,732 +0.00(+0.00%)
Jul 06, 2018 9.528 9.563 9.437 9.467 154,757 -0.09(-0.96%)
Jul 05, 2018 9.559 9.628 9.544 9.559 124,137 -0.02(-0.24%)
Jul 03, 2018 9.582 9.582 9.582 0 -0.02(-0.16%)
Jul 02, 2018 9.597 9.650 9.513 9.597 97,442 +0.07(+0.72%)
Jun 29, 2018 9.521 9.551 9.506 9.528 59,593 +0.02(+0.16%)
Jun 28, 2018 9.490 9.536 9.467 9.513 62,417 +0.03(+0.32%)
Jun 27, 2018 9.513 9.513 9.444 9.483 133,013 +0.00(+0.03%)
Jun 26, 2018 9.513 9.513 9.452 9.480 56,401 -0.00(-0.03%)
Jun 25, 2018 9.483 9.536 9.467 9.483 88,919 +0.02(+0.20%)
Jun 22, 2018 9.505 9.505 9.460 9.463 23,071 -0.01(-0.12%)
Jun 21, 2018 9.452 9.544 9.421 9.475 62,358 +0.05(+0.49%)
Jun 20, 2018 9.399 9.452 9.399 9.429 44,363 +0.02(+0.24%)
Jun 19, 2018 9.437 9.467 9.368 9.406 107,690 +0.02(+0.16%)
Jun 18, 2018 9.444 9.444 9.383 9.391 67,635 -0.05(-0.54%)
Jun 15, 2018 9.465 9.442 9.442 110,554 +0.00(+0.00%)
Jun 14, 2018 9.404 9.442 9.389 9.442 45,930 +0.04(+0.40%)
Jun 13, 2018 9.419 9.426 9.343 9.404 40,005 -0.02(-0.16%)
Jun 12, 2018 9.488 9.495 9.396 9.419 50,344 -0.08(-0.80%)
Jun 11, 2018 9.465 9.495 9.434 9.495 71,980 +0.03(+0.32%)
Jun 08, 2018 9.495 9.510 9.457 9.465 50,111 -0.04(-0.40%)
Jun 07, 2018 9.503 9.504 9.450 9.503 56,634 +0.01(+0.08%)
Jun 06, 2018 9.495 44,202 -0.05(-0.48%)
Jun 05, 2018 9.541 9.541 9.480 9.541 53,917 +0.03(+0.32%)
Jun 04, 2018 9.541 9.541 9.478 9.510 59,161 -0.04(-0.40%)
Jun 01, 2018 9.556 9.556 9.503 9.548 35,653 -0.01(-0.08%)
May 31, 2018 9.556 9.556 9.510 9.556 97,764 +0.02(+0.24%)
May 30, 2018 9.541 9.556 9.472 9.533 68,735 +0.02(+0.24%)
May 29, 2018 9.510 9.518 9.480 9.510 55,731 +0.03(+0.32%)
May 25, 2018 9.480 9.480 9.480 0 +0.02(+0.16%)
May 24, 2018 9.465 9.465 9.434 9.465 36,712 +0.05(+0.49%)
May 23, 2018 9.434 9.434 9.396 9.419 70,153 +0.01(+0.08%)
May 22, 2018 9.427 9.427 9.374 9.412 61,222 +0.02(+0.24%)
May 21, 2018 9.396 9.396 9.374 9.389 28,634 +0.00(+0.00%)
May 18, 2018 9.343 9.389 9.336 9.389 87,711 +0.05(+0.49%)
May 17, 2018 9.495 9.498 9.336 9.343 105,182 -0.15(-1.60%)
May 16, 2018 9.510 9.510 9.457 9.495 67,295 +0.04(+0.40%)
May 15, 2018 9.427 9.457 9.396 9.457 63,503 +0.03(+0.27%)
May 14, 2018 9.462 9.508 9.425 9.432 52,253 -0.02(-0.24%)
May 11, 2018 9.523 9.531 9.447 9.455 49,514 -0.09(-0.95%)
May 10, 2018 9.485 9.546 9.478 9.546 63,380 +0.05(+0.56%)
May 09, 2018 9.538 9.538 9.485 9.493 42,924 -0.06(-0.63%)
May 08, 2018 9.493 9.553 9.493 9.553 38,440 +0.05(+0.48%)
May 07, 2018 9.538 9.538 9.500 9.508 40,717 -0.02(-0.16%)
May 04, 2018 9.523 9.546 9.500 9.523 32,341 +0.02(+0.16%)
May 03, 2018 9.493 9.508 9.485 9.508 27,018 +0.02(+0.16%)
May 02, 2018 9.470 9.508 9.455 9.493 32,087 +0.03(+0.32%)
May 01, 2018 9.462 9.462 9.431 9.462 89,521 +0.02(+0.16%)
Apr 30, 2018 9.455 9.455 9.417 9.447 25,997 +0.05(+0.56%)
Apr 27, 2018 9.394 9.432 9.394 9.394 47,482 +0.00(+0.00%)
Apr 26, 2018 9.356 9.394 9.356 9.394 84,338 +0.06(+0.65%)
Apr 25, 2018 9.379 9.387 9.326 9.334 69,310 -0.06(-0.64%)
Apr 24, 2018 9.387 9.417 9.379 9.394 63,697 +0.02(+0.16%)
Apr 23, 2018 9.409 9.425 9.379 9.379 63,379 -0.05(-0.56%)
Apr 20, 2018 9.394 9.432 9.379 9.432 47,172 +0.03(+0.32%)
Apr 19, 2018 9.440 9.455 9.387 9.402 85,118 -0.05(-0.48%)
Apr 18, 2018 9.500 9.500 9.417 9.447 96,131 -0.07(-0.72%)
Apr 17, 2018 9.515 9.553 9.493 9.515 75,279 -0.03(-0.29%)
Apr 16, 2018 9.498 9.543 9.468 9.543 71,593 +0.04(+0.40%)
Apr 13, 2018 9.468 9.506 9.445 9.506 52,474 +0.07(+0.72%)
Apr 12, 2018 9.445 9.476 9.438 9.438 44,914 -0.05(-0.48%)
Apr 11, 2018 9.498 9.498 9.453 9.483 56,662 +0.02(+0.16%)
Apr 10, 2018 9.476 9.476 9.442 9.468 71,290 +0.05(+0.48%)
Apr 09, 2018 9.385 9.438 9.385 9.423 97,985 +0.02(+0.16%)
Apr 06, 2018 9.415 9.423 9.378 9.408 67,332 +0.05(+0.56%)
Apr 05, 2018 9.355 9.393 9.325 9.355 94,296 +0.00(+0.00%)
Apr 04, 2018 9.302 9.355 9.283 9.355 138,326 +0.08(+0.81%)
Apr 03, 2018 9.287 9.287 9.249 9.280 81,900 +0.00(+0.00%)
Apr 02, 2018 9.325 9.325 9.228 9.280 73,515 +0.02(+0.16%)
Mar 29, 2018 9.265 9.265 9.265 0 +0.04(+0.41%)
Mar 28, 2018 9.204 9.227 9.197 9.227 87,695 +0.03(+0.33%)
Mar 27, 2018 9.151 9.197 9.151 9.197 60,681 +0.05(+0.49%)
Mar 26, 2018 9.151 9.151 9.121 9.151 42,810 +0.01(+0.08%)
Mar 23, 2018 9.189 9.189 9.136 9.144 61,240 -0.05(-0.49%)
Mar 22, 2018 9.189 9.204 9.180 9.189 93,225 +0.02(+0.16%)
Mar 21, 2018 9.189 9.189 9.151 9.174 78,345 -0.02(-0.16%)
Mar 20, 2018 9.182 9.212 9.174 9.189 52,423 -0.03(-0.33%)
Mar 19, 2018 9.197 9.219 9.174 9.219 75,802 +0.00(+0.00%)
Mar 16, 2018 9.234 9.234 9.212 9.219 52,370 -0.02(-0.24%)
Mar 15, 2018 9.212 9.242 9.204 9.242 64,274 +0.02(+0.27%)
Mar 14, 2018 9.225 9.277 9.195 9.217 85,356 -0.02(-0.24%)
Mar 13, 2018 9.240 9.255 9.202 9.239 56,526 -0.00(-0.01%)
Mar 12, 2018 9.187 9.240 9.180 9.240 111,052 +0.03(+0.33%)
Mar 09, 2018 9.232 9.239 9.202 9.210 47,238 -0.03(-0.32%)
Mar 08, 2018 9.225 9.240 9.210 9.240 33,116 +0.02(+0.16%)
Mar 07, 2018 9.195 9.225 65,187 +0.02(+0.16%)
Mar 06, 2018 9.202 9.240 9.195 9.210 51,154 -0.02(-0.24%)
Mar 05, 2018 9.195 9.232 9.180 9.232 87,068 +0.05(+0.49%)
Mar 02, 2018 9.202 9.210 9.172 9.187 103,595 -0.02(-0.16%)
Mar 01, 2018 9.247 9.247 9.180 9.202 119,773 -0.02(-0.24%)
Feb 28, 2018 9.255 9.255 9.202 9.225 98,431 +0.00(+0.00%)
Feb 27, 2018 9.322 9.322 9.210 9.225 158,782 -0.06(-0.65%)
Feb 26, 2018 9.300 9.307 9.277 9.285 41,464 +0.00(+0.00%)
Feb 23, 2018 9.232 9.285 9.232 9.285 105,704 +0.08(+0.81%)
Feb 22, 2018 9.255 9.262 9.210 9.210 76,183 -0.05(-0.49%)
Feb 21, 2018 9.292 9.299 9.225 9.255 115,081 -0.02(-0.24%)
Feb 20, 2018 9.315 9.337 9.255 9.277 55,465 -0.06(-0.64%)
Feb 16, 2018 9.337 9.337 9.337 0 -0.02(-0.16%)
Feb 15, 2018 9.360 9.360 9.322 9.352 47,110 +0.00(+0.02%)
Feb 14, 2018 9.320 9.350 9.305 9.350 75,990 +0.01(+0.16%)
Feb 13, 2018 9.215 9.335 9.215 9.335 42,375 +0.06(+0.64%)
Feb 12, 2018 9.253 9.283 9.241 9.275 43,361 +0.04(+0.40%)
Feb 09, 2018 9.268 9.298 9.230 9.238 133,398 -0.04(-0.48%)
Feb 08, 2018 9.335 9.335 9.253 9.283 66,396 -0.03(-0.32%)
Feb 07, 2018 9.298 9.357 9.298 9.313 126,597 +0.04(+0.40%)
Feb 06, 2018 9.148 9.305 9.148 9.275 104,625 +0.08(+0.85%)
Feb 05, 2018 9.238 9.238 9.171 9.197 122,179 -0.06(-0.69%)
Feb 02, 2018 9.245 9.268 9.208 9.260 127,745 +0.00(+0.00%)
Feb 01, 2018 9.283 9.283 9.238 9.260 95,202 -0.02(-0.24%)
Jan 31, 2018 9.245 9.283 9.238 9.283 109,948 +0.03(+0.32%)
Jan 30, 2018 9.283 9.283 9.268 9.253 105,476 -0.04(-0.48%)
Jan 29, 2018 9.402 9.432 9.268 9.298 139,066 -0.14(-1.50%)
Jan 26, 2018 9.484 9.487 9.402 9.440 198,841 -0.04(-0.47%)
Jan 25, 2018 9.544 9.559 9.469 9.484 150,491 -0.07(-0.70%)
Jan 24, 2018 9.619 9.619 9.552 9.552 100,799 -0.05(-0.54%)
Jan 23, 2018 9.589 9.634 9.589 9.604 73,420 +0.02(+0.23%)
Jan 22, 2018 9.626 9.634 9.574 9.582 61,942 -0.04(-0.47%)
Jan 19, 2018 9.626 9.626 9.582 9.626 65,931 +0.01(+0.08%)
Jan 18, 2018 9.597 9.626 9.567 9.619 92,837 +0.01(+0.08%)
Jan 17, 2018 9.597 9.626 9.567 9.611 169,271 +0.06(+0.65%)
Jan 16, 2018 9.624 9.638 9.527 9.549 101,653 -0.05(-0.54%)
Jan 12, 2018 9.602 9.602 9.602 0 -0.02(-0.23%)
Jan 11, 2018 9.624 9.661 9.616 9.624 67,618 -0.01(-0.15%)
Jan 10, 2018 9.654 9.676 9.579 9.639 109,793 -0.03(-0.31%)
Jan 09, 2018 9.646 9.706 9.639 9.669 157,047 -0.01(-0.08%)
Jan 08, 2018 9.698 9.743 9.676 9.676 82,908 -0.01(-0.15%)
Jan 05, 2018 9.728 9.736 9.683 9.691 69,840 -0.04(-0.46%)
Jan 04, 2018 9.758 9.758 9.728 9.736 92,617 -0.03(-0.30%)
Jan 03, 2018 9.706 9.773 9.691 9.765 135,768 +0.09(+0.92%)
Jan 02, 2018 9.706 9.728 9.706 9.676 123,822 +0.00(+0.00%)
Dec 29, 2017 9.676 9.676 9.676 0 -0.02(-0.23%)
Dec 28, 2017 9.661 9.698 9.639 9.698 89,248 +0.06(+0.62%)
Dec 27, 2017 9.616 9.669 9.616 9.639 74,568 +0.04(+0.39%)
Dec 26, 2017 9.602 9.645 9.564 9.602 176,175 -0.03(-0.31%)
Dec 22, 2017 9.609 9.661 9.579 9.631 87,546 -0.01(-0.08%)
Dec 21, 2017 9.587 9.646 9.579 9.639 123,920 +0.02(+0.23%)
Dec 20, 2017 9.639 9.639 9.564 9.616 152,403 -0.04(-0.39%)
Dec 19, 2017 9.743 9.743 9.639 9.654 73,710 -0.10(-0.99%)
Dec 18, 2017 9.810 9.810 9.706 9.750 101,334 -0.04(-0.43%)
Dec 15, 2017 9.785 9.815 9.771 9.793 93,851 -0.01(-0.15%)
Dec 14, 2017 9.830 9.852 9.800 9.808 103,971 -0.03(-0.30%)
Dec 13, 2017 9.830 9.845 9.785 9.837 146,362 +0.01(+0.15%)
Dec 12, 2017 9.815 9.845 9.800 9.822 112,012 -0.03(-0.30%)
Dec 11, 2017 9.830 9.852 9.815 9.852 74,096 +0.02(+0.23%)
Dec 08, 2017 9.852 9.881 9.793 9.830 53,188 -0.02(-0.23%)
Dec 07, 2017 9.785 9.852 9.785 9.852 70,671 +0.03(+0.30%)
Dec 06, 2017 9.704 9.822 9.704 9.822 111,034 +0.13(+1.30%)
Dec 05, 2017 9.630 9.696 9.630 9.696 79,246 +0.05(+0.54%)
Dec 04, 2017 9.593 9.645 9.578 9.645 91,902 +0.03(+0.31%)
Dec 01, 2017 9.637 9.645 9.593 9.615 72,748 +0.01(+0.08%)
Nov 30, 2017 9.600 9.630 9.570 9.607 158,687 +0.02(+0.23%)
Nov 29, 2017 9.689 9.689 9.541 9.585 147,043 -0.13(-1.30%)
Nov 28, 2017 9.659 9.711 9.563 9.711 168,869 +0.04(+0.38%)
Nov 27, 2017 9.734 9.734 9.645 9.674 42,874 -0.07(-0.76%)
Nov 24, 2017 9.748 9.748 9.689 9.748 27,726 +0.02(+0.23%)
Nov 22, 2017 9.622 9.726 9.615 9.726 76,175 +0.07(+0.77%)
Nov 21, 2017 9.630 9.667 9.615 9.652 91,639 +0.03(+0.31%)
Nov 20, 2017 9.652 9.682 9.578 9.622 140,438 -0.09(-0.92%)
Nov 17, 2017 9.711 9.719 9.667 9.711 55,174 +0.01(+0.15%)
Nov 16, 2017 9.659 9.696 9.652 9.696 67,363 +0.02(+0.18%)
Nov 15, 2017 9.635 9.679 9.635 9.679 96,403 +0.03(+0.31%)
Nov 14, 2017 9.591 9.650 9.591 9.650 58,593 +0.03(+0.31%)
Nov 13, 2017 9.598 9.620 9.583 9.620 62,548 +0.04(+0.39%)
Nov 10, 2017 9.561 9.591 9.546 9.583 97,989 -0.02(-0.23%)
Nov 09, 2017 9.583 9.613 9.565 9.606 63,560 +0.01(+0.15%)
Nov 08, 2017 9.598 9.635 9.583 9.591 73,574 -0.03(-0.31%)
Nov 07, 2017 9.591 9.635 9.583 9.620 124,689 +0.00(+0.00%)
Nov 06, 2017 9.561 9.620 9.554 9.620 86,249 +0.05(+0.54%)
Nov 03, 2017 9.517 9.569 9.517 9.569 57,029 +0.00(+0.00%)
Nov 02, 2017 9.561 9.575 9.532 9.569 74,420 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.