Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.649 9.649 9.575 9.612 47,072 -0.03(-0.31%)
Oct 30, 2017 9.589 9.641 9.552 9.641 63,320 +0.07(+0.77%)
Oct 27, 2017 9.567 9.589 9.530 9.567 111,055 -0.01(-0.08%)
Oct 26, 2017 9.641 9.693 9.567 9.575 109,671 -0.09(-0.92%)
Oct 25, 2017 9.760 9.760 9.649 9.664 149,307 -0.12(-1.21%)
Oct 24, 2017 9.775 9.789 9.775 9.782 68,337 +0.01(+0.08%)
Oct 23, 2017 9.775 9.782 9.767 9.775 130,500 +0.00(+0.00%)
Oct 20, 2017 9.834 9.845 9.730 9.775 139,486 -0.10(-0.98%)
Oct 19, 2017 9.826 9.871 9.804 9.871 53,813 +0.08(+0.83%)
Oct 18, 2017 9.760 9.804 9.752 9.789 88,590 +0.00(+0.00%)
Oct 17, 2017 9.871 9.879 9.789 9.789 106,610 -0.10(-1.03%)
Oct 16, 2017 9.920 9.920 9.832 9.891 85,714 -0.04(-0.37%)
Oct 13, 2017 9.883 9.928 9.869 9.928 80,368 +0.05(+0.52%)
Oct 12, 2017 9.824 9.876 9.824 9.876 25,784 +0.04(+0.37%)
Oct 11, 2017 9.810 9.854 9.810 9.839 32,426 +0.02(+0.23%)
Oct 10, 2017 9.869 9.869 9.795 9.817 59,661 -0.03(-0.30%)
Oct 09, 2017 9.883 9.883 9.824 9.847 61,025 -0.03(-0.30%)
Oct 06, 2017 9.854 9.883 9.832 9.876 72,709 +0.02(+0.22%)
Oct 05, 2017 9.906 9.915 9.832 9.854 81,515 -0.04(-0.45%)
Oct 04, 2017 9.928 9.928 9.891 9.898 55,786 -0.01(-0.15%)
Oct 03, 2017 9.898 9.913 9.832 9.913 83,443 +0.02(+0.22%)
Oct 02, 2017 9.891 9.891 9.847 9.891 50,533 +0.03(+0.30%)
Sep 29, 2017 9.913 9.913 9.847 9.861 40,027 +0.01(+0.15%)
Sep 28, 2017 9.817 9.847 9.788 9.847 126,701 +0.03(+0.30%)
Sep 27, 2017 9.810 9.821 9.795 9.817 168,655 -0.02(-0.22%)
Sep 26, 2017 9.869 9.869 9.802 9.839 70,912 +0.03(+0.30%)
Sep 25, 2017 9.861 9.861 9.802 9.810 64,564 -0.01(-0.08%)
Sep 22, 2017 9.795 9.847 9.795 9.817 74,414 +0.00(+0.00%)
Sep 21, 2017 9.883 9.891 9.780 9.817 131,341 -0.07(-0.67%)
Sep 20, 2017 9.965 9.972 9.847 9.883 82,624 -0.07(-0.74%)
Sep 19, 2017 9.928 9.957 9.906 9.957 94,113 +0.04(+0.37%)
Sep 18, 2017 9.950 9.950 9.906 9.920 133,520 -0.01(-0.13%)
Sep 15, 2017 9.918 9.940 9.918 9.933 81,428 +0.02(+0.22%)
Sep 14, 2017 9.926 9.926 9.889 9.911 45,906 +0.00(+0.00%)
Sep 13, 2017 9.896 9.926 9.889 9.911 69,363 +0.02(+0.22%)
Sep 12, 2017 9.852 9.889 9.845 9.889 64,847 +0.04(+0.37%)
Sep 11, 2017 9.845 9.867 9.837 9.852 146,811 +0.02(+0.22%)
Sep 08, 2017 9.852 9.859 9.815 9.830 105,521 -0.02(-0.22%)
Sep 07, 2017 9.823 9.859 9.801 9.852 147,203 +0.04(+0.37%)
Sep 06, 2017 9.786 9.815 9.786 9.815 84,735 +0.04(+0.45%)
Sep 05, 2017 9.793 9.801 9.764 9.771 82,982 -0.01(-0.08%)
Sep 01, 2017 9.830 9.830 9.742 9.779 102,082 +0.02(+0.23%)
Aug 31, 2017 9.808 9.823 9.742 9.757 117,729 -0.05(-0.52%)
Aug 30, 2017 9.801 9.808 9.757 9.808 64,370 +0.01(+0.15%)
Aug 29, 2017 9.779 9.837 9.779 9.793 66,932 +0.03(+0.30%)
Aug 28, 2017 9.786 9.801 9.742 9.764 58,392 -0.04(-0.45%)
Aug 25, 2017 9.793 9.808 9.742 9.808 79,849 +0.04(+0.38%)
Aug 24, 2017 9.837 9.837 9.764 9.771 41,522 -0.07(-0.67%)
Aug 23, 2017 9.830 9.837 9.793 9.837 46,455 +0.01(+0.07%)
Aug 22, 2017 9.801 9.837 9.779 9.830 72,971 +0.04(+0.38%)
Aug 21, 2017 9.779 9.837 9.764 9.793 47,934 +0.01(+0.08%)
Aug 18, 2017 9.742 9.786 9.705 9.786 66,085 +0.03(+0.30%)
Aug 17, 2017 9.735 9.757 9.720 9.757 33,969 +0.02(+0.23%)
Aug 16, 2017 9.698 9.742 9.690 9.735 75,368 +0.04(+0.38%)
Aug 15, 2017 9.705 9.735 9.654 9.698 121,615 -0.04(-0.38%)
Aug 14, 2017 9.749 9.749 9.713 9.735 50,163 -0.01(-0.05%)
Aug 11, 2017 9.688 9.762 9.637 9.740 55,608 +0.05(+0.53%)
Aug 10, 2017 9.784 9.784 9.645 9.688 106,087 -0.09(-0.90%)
Aug 09, 2017 9.842 9.857 9.747 9.776 46,811 -0.07(-0.67%)
Aug 08, 2017 9.835 9.849 9.806 9.842 77,737 +0.00(+0.00%)
Aug 07, 2017 9.813 9.857 9.813 9.842 54,527 +0.03(+0.30%)
Aug 04, 2017 9.901 9.901 9.791 9.813 67,395 -0.09(-0.89%)
Aug 03, 2017 9.893 9.908 9.860 9.901 29,612 +0.03(+0.30%)
Aug 02, 2017 9.879 9.893 9.850 9.871 71,340 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.