Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.620 7.620 7.551 7.576 65,941 +0.01(+0.07%)
Oct 30, 2014 7.652 7.658 7.558 7.570 60,188 -0.06(-0.82%)
Oct 29, 2014 7.620 7.633 7.608 7.633 98,645 +0.05(+0.66%)
Oct 28, 2014 7.608 7.614 7.571 7.583 41,643 -0.01(-0.08%)
Oct 27, 2014 7.570 7.602 7.545 7.589 51,368 +0.04(+0.58%)
Oct 24, 2014 7.483 7.620 7.483 7.545 148,292 +0.06(+0.78%)
Oct 23, 2014 7.545 7.564 7.483 7.487 84,294 -0.07(-0.94%)
Oct 22, 2014 7.545 7.570 7.540 7.558 62,798 +0.00(+0.04%)
Oct 21, 2014 7.583 7.583 7.495 7.555 184,448 +0.00(+0.04%)
Oct 20, 2014 7.608 7.608 7.533 7.552 43,123 -0.03(-0.41%)
Oct 17, 2014 7.627 7.664 7.552 7.583 109,095 -0.02(-0.25%)
Oct 16, 2014 7.577 7.608 7.510 7.602 116,157 +0.04(+0.58%)
Oct 15, 2014 7.458 7.545 7.458 7.558 133,025 +0.06(+0.77%)
Oct 14, 2014 7.444 7.513 7.432 7.500 61,451 +0.08(+1.09%)
Oct 13, 2014 7.457 7.457 7.401 7.419 42,138 +0.01(+0.08%)
Oct 10, 2014 7.481 7.494 7.394 7.413 98,248 -0.05(-0.62%)
Oct 09, 2014 7.481 7.513 7.419 7.459 67,795 -0.01(-0.13%)
Oct 08, 2014 7.481 7.513 7.432 7.469 95,425 -0.01(-0.17%)
Oct 07, 2014 7.488 7.500 7.481 7.481 54,171 +0.00(+0.00%)
Oct 06, 2014 7.419 7.488 7.401 7.481 142,467 +0.09(+1.26%)
Oct 03, 2014 7.382 7.388 7.356 7.388 41,159 +0.01(+0.17%)
Oct 02, 2014 7.376 7.382 7.339 7.376 88,156 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.