Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.29 +0.01 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.620 7.620 7.551 7.576 65,941 +0.01(+0.07%)
Oct 30, 2014 7.652 7.658 7.558 7.570 60,188 -0.06(-0.82%)
Oct 29, 2014 7.620 7.633 7.608 7.633 98,645 +0.05(+0.66%)
Oct 28, 2014 7.608 7.614 7.571 7.583 41,643 -0.01(-0.08%)
Oct 27, 2014 7.570 7.602 7.545 7.589 51,368 +0.04(+0.58%)
Oct 24, 2014 7.483 7.620 7.483 7.545 148,292 +0.06(+0.78%)
Oct 23, 2014 7.545 7.564 7.483 7.487 84,294 -0.07(-0.94%)
Oct 22, 2014 7.545 7.570 7.540 7.558 62,798 +0.00(+0.04%)
Oct 21, 2014 7.583 7.583 7.495 7.555 184,448 +0.00(+0.04%)
Oct 20, 2014 7.608 7.608 7.533 7.552 43,123 -0.03(-0.41%)
Oct 17, 2014 7.627 7.664 7.552 7.583 109,095 -0.02(-0.25%)
Oct 16, 2014 7.577 7.608 7.510 7.602 116,157 +0.04(+0.58%)
Oct 15, 2014 7.458 7.545 7.458 7.558 133,025 +0.06(+0.77%)
Oct 14, 2014 7.444 7.513 7.432 7.500 61,451 +0.08(+1.09%)
Oct 13, 2014 7.457 7.457 7.401 7.419 42,138 +0.01(+0.08%)
Oct 10, 2014 7.481 7.494 7.394 7.413 98,248 -0.05(-0.62%)
Oct 09, 2014 7.481 7.513 7.419 7.459 67,795 -0.01(-0.13%)
Oct 08, 2014 7.481 7.513 7.432 7.469 95,425 -0.01(-0.17%)
Oct 07, 2014 7.488 7.500 7.481 7.481 54,171 +0.00(+0.00%)
Oct 06, 2014 7.419 7.488 7.401 7.481 142,467 +0.09(+1.26%)
Oct 03, 2014 7.382 7.388 7.356 7.388 41,159 +0.01(+0.17%)
Oct 02, 2014 7.376 7.382 7.339 7.376 88,156 +0.02(+0.34%)
Oct 01, 2014 7.314 7.376 7.314 7.351 81,603 +0.04(+0.51%)
Sep 30, 2014 7.314 7.345 7.283 7.314 91,498 +0.03(+0.44%)
Sep 29, 2014 7.264 7.295 7.264 7.282 92,586 +0.01(+0.16%)
Sep 26, 2014 7.314 7.314 7.252 7.270 66,738 -0.02(-0.26%)
Sep 25, 2014 7.264 7.295 7.258 7.289 123,038 +0.02(+0.26%)
Sep 24, 2014 7.289 7.301 7.270 7.270 47,287 -0.01(-0.09%)
Sep 23, 2014 7.276 7.295 7.245 7.276 83,478 +0.01(+0.16%)
Sep 22, 2014 7.276 7.289 7.245 7.265 51,222 +0.00(+0.01%)
Sep 19, 2014 7.301 7.307 7.233 7.264 88,365 -0.01(-0.17%)
Sep 18, 2014 7.245 7.301 7.233 7.276 104,255 +0.04(+0.52%)
Sep 17, 2014 7.239 7.283 7.239 7.239 38,111 +0.00(+0.00%)
Sep 16, 2014 7.307 7.307 7.214 7.239 116,374 -0.04(-0.60%)
Sep 15, 2014 7.326 7.339 7.270 7.283 77,356 -0.00(-0.06%)
Sep 12, 2014 7.337 7.337 7.287 7.287 102,155 -0.04(-0.59%)
Sep 11, 2014 7.349 7.349 7.312 7.331 69,151 +0.01(+0.08%)
Sep 10, 2014 7.318 7.337 7.293 7.324 159,863 +0.01(+0.08%)
Sep 09, 2014 7.343 7.355 7.306 7.318 108,802 -0.01(-0.08%)
Sep 08, 2014 7.405 7.417 7.309 7.324 71,078 -0.06(-0.84%)
Sep 05, 2014 7.374 7.417 7.368 7.386 104,651 +0.04(+0.56%)
Sep 04, 2014 7.368 7.380 7.331 7.345 65,498 -0.02(-0.22%)
Sep 03, 2014 7.355 7.361 7.312 7.361 90,800 +0.04(+0.51%)
Sep 02, 2014 7.337 7.405 7.331 7.324 127,505 -0.05(-0.67%)
Aug 29, 2014 7.405 7.374 7.374 7.374 99,500 -0.01(-0.17%)
Aug 28, 2014 7.349 7.417 7.343 7.386 161,491 +0.05(+0.67%)
Aug 27, 2014 7.355 7.355 7.318 7.337 86,810 +0.01(+0.17%)
Aug 26, 2014 7.318 7.331 7.300 7.324 123,004 -0.01(-0.17%)
Aug 25, 2014 7.324 7.337 7.318 7.337 90,164 +0.02(+0.25%)
Aug 22, 2014 7.318 7.318 7.293 7.318 79,402 +0.01(+0.08%)
Aug 21, 2014 7.312 7.318 7.294 7.312 114,274 +0.02(+0.26%)
Aug 20, 2014 7.300 7.306 7.263 7.293 85,992 -0.01(-0.17%)
Aug 19, 2014 7.300 7.306 7.275 7.306 116,905 +0.02(+0.25%)
Aug 18, 2014 7.293 7.306 7.269 7.287 69,692 -0.00(-0.02%)
Aug 15, 2014 7.250 7.293 7.250 7.289 54,338 +0.01(+0.19%)
Aug 14, 2014 7.263 7.275 7.216 7.275 122,118 +0.06(+0.89%)
Aug 13, 2014 7.187 7.205 7.187 7.211 108,837 +0.02(+0.25%)
Aug 12, 2014 7.199 7.218 7.175 7.193 88,985 +0.00(+0.00%)
Aug 11, 2014 7.187 7.242 7.175 7.193 74,761 -0.01(-0.09%)
Aug 08, 2014 7.175 7.212 7.175 7.199 137,237 +0.04(+0.51%)
Aug 07, 2014 7.162 7.162 7.125 7.162 127,193 +0.02(+0.26%)
Aug 06, 2014 7.101 7.144 7.101 7.144 110,721 +0.04(+0.61%)
Aug 05, 2014 7.082 7.107 7.076 7.101 81,558 +0.01(+0.17%)
Aug 04, 2014 7.089 7.116 7.052 7.089 119,377 -0.01(-0.07%)
Aug 01, 2014 7.070 7.125 7.070 7.094 65,122 +0.05(+0.69%)
Jul 31, 2014 7.101 7.144 7.015 7.046 145,732 -0.07(-0.95%)
Jul 30, 2014 7.138 7.150 7.107 7.113 169,862 -0.03(-0.43%)
Jul 29, 2014 7.150 7.169 7.138 7.144 122,896 +0.01(+0.09%)
Jul 28, 2014 7.175 7.175 7.125 7.138 66,596 -0.01(-0.09%)
Jul 25, 2014 7.150 7.181 7.144 7.144 69,611 +0.00(+0.00%)
Jul 24, 2014 7.150 7.162 7.113 7.144 92,350 -0.01(-0.17%)
Jul 23, 2014 7.187 7.199 7.138 7.156 119,146 -0.02(-0.34%)
Jul 22, 2014 7.212 7.212 7.156 7.181 78,439 +0.01(+0.09%)
Jul 21, 2014 7.138 7.273 7.119 7.175 160,363 +0.05(+0.69%)
Jul 18, 2014 7.107 7.138 7.095 7.125 46,213 +0.01(+0.17%)
Jul 17, 2014 7.095 7.138 7.058 7.113 146,193 +0.04(+0.52%)
Jul 16, 2014 7.070 7.089 7.052 7.076 91,534 +0.00(+0.00%)
Jul 15, 2014 7.113 7.119 7.070 7.076 132,886 -0.02(-0.24%)
Jul 14, 2014 7.075 7.105 7.063 7.093 120,577 +0.01(+0.17%)
Jul 11, 2014 7.057 7.093 7.044 7.081 114,717 +0.03(+0.47%)
Jul 10, 2014 7.075 7.075 7.020 7.048 151,096 -0.00(-0.04%)
Jul 09, 2014 7.044 7.050 7.001 7.050 84,718 +0.01(+0.17%)
Jul 08, 2014 7.050 7.069 7.026 7.038 184,963 +0.02(+0.26%)
Jul 07, 2014 7.026 7.063 7.014 7.020 125,316 +0.06(+0.79%)
Jul 03, 2014 6.983 6.965 6.965 6.965 115,293 -0.10(-1.47%)
Jul 02, 2014 7.185 7.185 7.044 7.069 191,388 -0.09(-1.28%)
Jul 01, 2014 7.246 7.246 7.142 7.160 147,073 -0.08(-1.10%)
Jun 30, 2014 7.271 7.271 7.234 7.240 39,003 -0.01(-0.08%)
Jun 27, 2014 7.289 7.307 7.240 7.246 128,469 -0.06(-0.75%)
Jun 26, 2014 7.271 7.307 7.271 7.301 57,116 +0.00(+0.00%)
Jun 25, 2014 7.264 7.307 7.240 7.301 93,647 +0.06(+0.84%)
Jun 24, 2014 7.216 7.258 7.191 7.240 96,666 +0.04(+0.51%)
Jun 23, 2014 7.234 7.246 7.191 7.203 89,425 -0.02(-0.34%)
Jun 20, 2014 7.179 7.228 7.179 7.228 35,050 +0.05(+0.68%)
Jun 19, 2014 7.240 7.271 7.179 7.179 130,938 -0.05(-0.68%)
Jun 18, 2014 7.216 7.271 7.191 7.228 184,166 +0.02(+0.25%)
Jun 17, 2014 7.252 7.252 7.191 7.209 107,672 -0.05(-0.67%)
Jun 16, 2014 7.289 7.313 7.246 7.258 98,450 -0.02(-0.25%)
Jun 13, 2014 7.338 7.356 7.271 7.277 101,804 -0.06(-0.81%)
Jun 12, 2014 7.306 7.342 7.295 7.336 87,704 +0.04(+0.50%)
Jun 11, 2014 7.282 7.367 7.269 7.300 74,019 +0.02(+0.25%)
Jun 10, 2014 7.294 7.318 7.275 7.282 55,398 -0.01(-0.13%)
Jun 06, 2014 7.251 7.306 7.251 7.291 83,175 +0.06(+0.89%)
Jun 05, 2014 7.172 7.263 7.172 7.227 89,586 +0.02(+0.25%)
Jun 04, 2014 7.294 7.342 7.196 7.209 147,196 -0.07(-0.92%)
Jun 03, 2014 7.300 7.342 7.251 7.275 112,349 -0.02(-0.25%)
Jun 02, 2014 7.330 7.330 7.288 7.294 56,524 -0.02(-0.33%)
May 30, 2014 7.330 7.355 7.309 7.318 51,085 -0.01(-0.17%)
May 29, 2014 7.355 7.391 7.306 7.330 97,691 -0.01(-0.17%)
May 28, 2014 7.312 7.355 7.312 7.342 96,109 +0.02(+0.33%)
May 27, 2014 7.294 7.318 7.257 7.318 125,951 +0.00(+0.00%)
May 23, 2014 7.294 7.318 7.318 7.318 100,277 +0.05(+0.67%)
May 22, 2014 7.251 7.275 7.233 7.269 114,810 +0.01(+0.17%)
May 21, 2014 7.227 7.275 7.227 7.257 77,976 +0.00(+0.00%)
May 20, 2014 7.239 7.269 7.221 7.257 111,596 +0.01(+0.18%)
May 19, 2014 7.209 7.269 7.209 7.244 97,421 -0.00(-0.01%)
May 16, 2014 7.209 7.245 7.196 7.245 60,956 +0.05(+0.68%)
May 15, 2014 7.178 7.210 7.178 7.196 52,601 +0.02(+0.25%)
May 14, 2014 7.117 7.196 7.117 7.178 97,334 +0.07(+1.05%)
May 13, 2014 7.140 7.152 7.067 7.104 275,043 -0.04(-0.51%)
May 12, 2014 7.164 7.194 7.110 7.140 212,771 -0.02(-0.34%)
May 09, 2014 7.146 7.188 7.116 7.164 247,975 -0.02(-0.25%)
May 08, 2014 7.134 7.182 7.104 7.182 145,189 +0.03(+0.42%)
May 07, 2014 7.110 7.158 7.100 7.152 108,683 +0.05(+0.68%)
May 06, 2014 7.073 7.110 7.061 7.104 104,510 +0.02(+0.34%)
May 05, 2014 7.091 7.116 7.061 7.080 60,693 +0.00(+0.00%)
May 02, 2014 7.091 7.110 7.037 7.079 92,333 -0.02(-0.26%)
May 01, 2014 7.085 7.140 7.073 7.098 139,070 +0.02(+0.34%)
Apr 30, 2014 7.049 7.079 7.019 7.073 134,264 +0.04(+0.52%)
Apr 29, 2014 7.049 7.049 7.007 7.037 62,433 -0.01(-0.17%)
Apr 28, 2014 7.067 7.067 7.025 7.049 105,994 +0.01(+0.17%)
Apr 25, 2014 6.995 7.043 6.995 7.037 82,095 +0.04(+0.61%)
Apr 24, 2014 6.989 7.013 6.964 6.995 89,606 +0.02(+0.26%)
Apr 23, 2014 6.928 6.989 6.928 6.977 103,998 +0.02(+0.26%)
Apr 22, 2014 6.904 6.958 6.904 6.958 110,792 +0.02(+0.35%)
Apr 21, 2014 6.922 6.934 6.886 6.934 88,921 +0.07(+0.97%)
Apr 17, 2014 6.934 6.868 6.868 6.868 109,407 -0.07(-0.96%)
Apr 16, 2014 6.825 6.958 6.825 6.934 238,713 +0.07(+0.97%)
Apr 15, 2014 6.856 6.868 6.837 6.868 86,851 +0.01(+0.18%)
Apr 14, 2014 6.837 6.874 6.795 6.856 187,706 +0.06(+0.82%)
Apr 11, 2014 6.757 6.818 6.757 6.800 74,697 +0.02(+0.27%)
Apr 10, 2014 6.769 6.818 6.757 6.782 123,533 +0.02(+0.27%)
Apr 09, 2014 6.757 6.806 6.721 6.763 147,876 +0.01(+0.09%)
Apr 08, 2014 6.733 6.782 6.733 6.757 69,961 +0.03(+0.45%)
Apr 07, 2014 6.715 6.775 6.715 6.727 99,248 +0.00(+0.00%)
Apr 04, 2014 6.739 6.745 6.721 6.727 99,958 +0.02(+0.27%)
Apr 03, 2014 6.721 6.727 6.697 6.709 76,730 +0.02(+0.26%)
Apr 02, 2014 6.727 6.751 6.685 6.692 237,649 -0.02(-0.35%)
Apr 01, 2014 6.739 6.748 6.697 6.715 79,843 -0.05(-0.71%)
Mar 31, 2014 6.727 6.769 6.703 6.763 127,161 +0.04(+0.54%)
Mar 28, 2014 6.721 6.769 6.709 6.727 135,820 -0.01(-0.18%)
Mar 27, 2014 6.691 6.757 6.691 6.739 95,752 +0.04(+0.63%)
Mar 26, 2014 6.673 6.709 6.655 6.697 135,732 +0.03(+0.45%)
Mar 25, 2014 6.721 6.721 6.661 6.667 99,154 -0.03(-0.45%)
Mar 24, 2014 6.685 6.709 6.640 6.697 158,080 -0.02(-0.27%)
Mar 21, 2014 6.715 6.721 6.688 6.715 63,985 +0.01(+0.18%)
Mar 20, 2014 6.709 6.709 6.667 6.703 148,126 -0.05(-0.71%)
Mar 19, 2014 6.769 6.782 6.709 6.751 136,938 -0.02(-0.27%)
Mar 18, 2014 6.788 6.788 6.751 6.769 66,403 +0.00(+0.00%)
Mar 17, 2014 6.800 6.830 6.769 6.769 101,678 +0.00(+0.00%)
Mar 14, 2014 6.775 6.806 6.745 6.769 135,861 +0.02(+0.27%)
Mar 13, 2014 6.708 6.810 6.708 6.751 181,424 +0.01(+0.20%)
Mar 12, 2014 6.672 6.744 6.660 6.738 118,996 +0.07(+1.08%)
Mar 11, 2014 6.678 6.690 6.588 6.666 133,137 -0.01(-0.09%)
Mar 10, 2014 6.606 6.672 6.606 6.672 191,179 +0.07(+1.01%)
Mar 07, 2014 6.684 6.690 6.558 6.606 189,775 -0.10(-1.53%)
Mar 06, 2014 6.738 6.762 6.708 6.708 148,922 -0.07(-0.97%)
Mar 05, 2014 6.708 6.774 6.708 6.774 162,126 +0.05(+0.71%)
Mar 04, 2014 6.750 6.762 6.708 6.726 169,419 -0.01(-0.09%)
Mar 03, 2014 6.744 6.756 6.726 6.732 65,510 -0.02(-0.35%)
Feb 28, 2014 6.714 6.756 6.660 6.756 78,616 +0.07(+1.07%)
Feb 27, 2014 6.666 6.726 6.666 6.684 88,051 +0.02(+0.36%)
Feb 26, 2014 6.648 6.666 6.630 6.660 85,648 +0.01(+0.18%)
Feb 25, 2014 6.582 6.648 6.576 6.648 158,749 +0.04(+0.63%)
Feb 24, 2014 6.593 6.618 6.588 6.606 111,608 +0.01(+0.18%)
Feb 21, 2014 6.600 6.600 6.582 6.594 72,563 +0.02(+0.27%)
Feb 20, 2014 6.606 6.606 6.546 6.576 98,179 -0.02(-0.27%)
Feb 19, 2014 6.618 6.618 6.568 6.594 76,721 +0.00(+0.00%)
Feb 18, 2014 6.570 6.606 6.546 6.594 114,071 +0.03(+0.48%)
Feb 14, 2014 6.551 6.563 6.563 6.563 191,258 -0.02(-0.35%)
Feb 13, 2014 6.563 6.599 6.563 6.586 75,426 +0.02(+0.35%)
Feb 12, 2014 6.551 6.611 6.539 6.563 100,118 -0.02(-0.27%)
Feb 11, 2014 6.593 6.593 6.533 6.581 79,382 +0.02(+0.36%)
Feb 10, 2014 6.551 6.575 6.521 6.557 88,178 +0.05(+0.73%)
Feb 07, 2014 6.497 6.533 6.486 6.509 47,710 +0.04(+0.55%)
Feb 06, 2014 6.515 6.521 6.450 6.474 117,625 -0.02(-0.37%)
Feb 05, 2014 6.486 6.497 6.456 6.497 137,391 -0.01(-0.18%)
Feb 04, 2014 6.557 6.593 6.486 6.509 144,786 -0.02(-0.36%)
Feb 03, 2014 6.521 6.587 6.504 6.533 108,000 +0.02(+0.37%)
Jan 31, 2014 6.539 6.634 6.509 6.509 136,027 -0.03(-0.45%)
Jan 30, 2014 6.480 6.551 6.474 6.539 249,318 +0.08(+1.29%)
Jan 29, 2014 6.474 6.492 6.456 6.456 208,266 -0.01(-0.18%)
Jan 28, 2014 6.468 6.474 6.438 6.468 204,799 +0.03(+0.46%)
Jan 27, 2014 6.468 6.486 6.432 6.438 179,719 -0.01(-0.18%)
Jan 24, 2014 6.474 6.492 6.426 6.450 187,552 -0.01(-0.09%)
Jan 23, 2014 6.408 6.480 6.408 6.456 163,601 +0.05(+0.74%)
Jan 22, 2014 6.450 6.450 6.408 6.408 107,274 -0.02(-0.37%)
Jan 21, 2014 6.444 6.450 6.390 6.432 66,552 -0.01(-0.18%)
Jan 17, 2014 6.402 6.444 6.444 6.444 87,226 +0.04(+0.65%)
Jan 16, 2014 6.408 6.414 6.355 6.402 169,020 +0.02(+0.28%)
Jan 15, 2014 6.331 6.384 6.331 6.384 142,568 +0.01(+0.21%)
Jan 14, 2014 6.347 6.376 6.341 6.371 80,205 +0.04(+0.56%)
Jan 13, 2014 6.341 6.359 6.312 6.336 72,495 +0.02(+0.28%)
Jan 10, 2014 6.223 6.330 6.223 6.318 131,579 +0.07(+1.14%)
Jan 09, 2014 6.188 6.247 6.182 6.247 185,614 +0.04(+0.57%)
Jan 08, 2014 6.253 6.253 6.194 6.211 174,697 -0.02(-0.38%)
Jan 07, 2014 6.235 6.259 6.182 6.235 149,229 +0.01(+0.10%)
Jan 06, 2014 6.223 6.259 6.211 6.229 149,695 +0.02(+0.29%)
Jan 03, 2014 6.211 6.211 6.128 6.211 130,514 +0.02(+0.29%)
Jan 02, 2014 6.128 6.194 6.034 6.194 141,378 +0.07(+1.16%)
Dec 31, 2013 6.117 6.123 6.123 6.123 562,249 +0.02(+0.29%)
Dec 30, 2013 6.140 6.164 6.075 6.105 614,149 -0.09(-1.53%)
Dec 27, 2013 6.194 6.211 6.117 6.199 277,238 +0.01(+0.19%)
Dec 26, 2013 6.093 6.188 6.081 6.188 431,925 +0.05(+0.77%)
Dec 24, 2013 6.117 6.140 6.081 6.140 217,103 +0.00(+0.00%)
Dec 23, 2013 6.164 6.205 6.105 6.140 692,151 +0.01(+0.10%)
Dec 20, 2013 6.105 6.188 6.099 6.134 339,065 +0.03(+0.48%)
Dec 19, 2013 6.294 6.294 6.075 6.105 330,797 -0.02(-0.29%)
Dec 18, 2013 6.087 6.164 6.052 6.123 346,383 +0.01(+0.19%)
Dec 17, 2013 6.010 6.123 5.992 6.111 427,160 +0.11(+1.77%)
Dec 16, 2013 6.075 6.117 6.004 6.004 315,584 -0.07(-1.07%)
Dec 13, 2013 6.004 6.105 6.004 6.069 390,005 +0.05(+0.91%)
Dec 12, 2013 5.991 6.050 5.956 6.015 301,424 +0.04(+0.69%)
Dec 11, 2013 5.921 5.973 5.909 5.973 131,753 +0.02(+0.30%)
Dec 10, 2013 5.926 5.956 5.921 5.956 203,915 +0.05(+0.80%)
Dec 09, 2013 5.868 5.944 5.868 5.909 265,277 +0.02(+0.30%)
Dec 06, 2013 5.932 5.932 5.874 5.891 198,364 +0.00(+0.00%)
Dec 05, 2013 5.885 5.932 5.868 5.891 484,652 -0.04(-0.69%)
Dec 04, 2013 5.938 5.938 5.868 5.932 302,172 -0.02(-0.30%)
Dec 03, 2013 5.909 6.026 5.909 5.950 354,895 +0.02(+0.30%)
Dec 02, 2013 5.968 5.985 5.909 5.932 311,308 -0.01(-0.10%)
Nov 29, 2013 5.973 5.979 5.932 5.938 45,215 -0.01(-0.10%)
Nov 27, 2013 5.926 6.009 5.909 5.944 234,471 +0.00(+0.00%)
Nov 26, 2013 5.956 5.985 5.933 5.944 313,539 +0.06(+1.00%)
Nov 25, 2013 5.903 6.073 5.862 5.885 566,537 -0.06(-0.99%)
Nov 22, 2013 5.991 6.020 5.944 5.944 217,755 -0.04(-0.59%)
Nov 21, 2013 6.026 6.068 5.968 5.979 397,065 -0.09(-1.55%)
Nov 20, 2013 6.197 6.209 6.073 6.073 198,337 -0.09(-1.43%)
Nov 19, 2013 6.226 6.226 6.144 6.162 205,057 -0.05(-0.76%)
Nov 18, 2013 6.232 6.250 6.179 6.209 220,824 -0.02(-0.28%)
Nov 15, 2013 6.062 6.232 6.056 6.226 346,056 +0.16(+2.64%)
Nov 14, 2013 6.125 6.136 6.031 6.066 177,182 -0.13(-2.08%)
Nov 12, 2013 6.078 6.206 6.008 6.195 330,414 +0.12(+1.92%)
Nov 11, 2013 6.101 6.107 6.049 6.078 120,960 +0.02(+0.39%)
Nov 08, 2013 6.177 6.177 6.037 6.054 231,774 -0.10(-1.61%)
Nov 07, 2013 6.142 6.189 6.125 6.154 116,559 -0.01(-0.09%)
Nov 06, 2013 6.177 6.224 6.136 6.160 148,056 -0.03(-0.55%)
Nov 05, 2013 6.206 6.259 6.165 6.193 259,826 +0.02(+0.27%)
Nov 04, 2013 6.165 6.265 6.160 6.177 241,713 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.