Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.160	6.183	6.101	6.130	168,130	-0.01(-0.10%)
Oct 30, 2013	6.095	6.171	6.095	6.136	263,244	+0.01(+0.10%)
Oct 29, 2013	6.125	6.177	6.125	6.130	184,832	-0.02(-0.29%)
Oct 28, 2013	6.206	6.236	6.107	6.148	261,366	-0.05(-0.85%)
Oct 25, 2013	6.247	6.265	6.165	6.200	173,078	-0.01(-0.18%)
Oct 24, 2013	6.230	6.259	6.119	6.212	316,912	+0.03(+0.56%)
Oct 23, 2013	6.107	6.323	6.101	6.177	301,864	+0.08(+1.34%)
Oct 22, 2013	6.031	6.107	6.031	6.095	245,890	+0.09(+1.56%)
Oct 21, 2013	6.037	6.037	5.949	6.002	168,467	+0.02(+0.39%)
Oct 18, 2013	5.996	6.031	5.949	5.978	246,651	+0.01(+0.20%)
Oct 17, 2013	5.879	5.996	5.856	5.967	160,292	+0.09(+1.59%)
Oct 16, 2013	5.815	5.897	5.791	5.873	218,202	+0.04(+0.73%)
Oct 15, 2013	5.842	5.883	5.825	5.831	150,890	-0.03(-0.59%)
Oct 14, 2013	5.871	5.929	5.842	5.866	134,766	-0.05(-0.79%)
Oct 11, 2013	5.988	5.988	5.895	5.912	91,786	-0.03(-0.59%)
Oct 10, 2013	6.057	6.057	5.918	5.947	102,367	-0.03(-0.58%)
Oct 09, 2013	5.970	6.040	5.935	5.982	136,891	+0.03(+0.49%)
Oct 08, 2013	5.970	6.022	5.924	5.953	244,221	-0.04(-0.68%)
Oct 07, 2013	6.075	6.075	5.970	5.993	92,509	-0.06(-1.05%)
Oct 04, 2013	6.063	6.121	6.011	6.057	26,532	-0.02(-0.29%)
Oct 03, 2013	6.075	6.127	6.069	6.075	41,406	-0.01(-0.10%)
Oct 02, 2013	6.057	6.185	6.040	6.081	124,715	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

Historical Prices

Sections

Services

Wapakoneta Daily News