Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.45	12.53	12.37	12.53	22,564	+0.05(+0.42%)
Jan 28, 2021	12.55	12.60	12.47	12.48	21,204	+0.04(+0.35%)
Jan 27, 2021	12.45	12.46	12.36	12.44	30,013	-0.10(-0.76%)
Jan 26, 2021	12.49	12.62	12.46	12.53	47,781	+0.03(+0.28%)
Jan 25, 2021	12.55	12.55	12.44	12.50	15,234	+0.00(+0.00%)
Jan 22, 2021	12.55	12.57	12.45	12.50	26,729	+0.01(+0.07%)
Jan 21, 2021	12.44	12.52	12.38	12.49	41,795	+0.10(+0.84%)
Jan 20, 2021	12.46	12.46	12.37	12.38	27,768	+0.05(+0.44%)
Jan 19, 2021	12.35	12.37	12.31	12.33	27,149	-0.04(-0.35%)
Jan 15, 2021	12.42	12.45	12.36	12.37	23,809	-0.03(-0.21%)
Jan 14, 2021	12.23	12.45	12.23	12.40	31,948	+0.12(+0.98%)
Jan 13, 2021	12.16	12.45	12.14	12.28	53,642	+0.10(+0.85%)
Jan 12, 2021	12.17	12.19	12.15	12.17	24,053	+0.04(+0.32%)
Jan 11, 2021	12.10	12.14	12.08	12.14	34,386	+0.04(+0.32%)
Jan 08, 2021	12.10	12.13	12.05	12.10	37,281	+0.00(+0.00%)
Jan 07, 2021	12.12	12.12	12.05	12.10	24,474	+0.03(+0.29%)
Jan 06, 2021	12.05	12.09	12.05	12.06	25,334	+0.04(+0.36%)
Jan 05, 2021	12.03	12.11	12.02	12.02	31,524	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.