Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.187 8.225 8.149 8.206 243,251 +0.09(+1.09%)
Jan 29, 2015 8.111 8.130 8.066 8.117 76,005 +0.03(+0.31%)
Jan 28, 2015 8.111 8.117 8.073 8.092 155,396 +0.02(+0.23%)
Jan 27, 2015 8.022 8.098 7.977 8.073 94,264 +0.05(+0.63%)
Jan 26, 2015 8.066 8.073 8.022 8.022 95,376 +0.00(+0.00%)
Jan 23, 2015 8.041 8.066 8.016 8.022 70,557 +0.01(+0.08%)
Jan 22, 2015 8.054 8.054 8.009 8.016 93,917 -0.02(-0.24%)
Jan 21, 2015 8.054 8.079 8.009 8.035 102,065 +0.00(+0.00%)
Jan 20, 2015 8.054 8.066 8.009 8.035 56,503 +0.02(+0.26%)
Jan 16, 2015 8.045 8.045 8.014 8.014 92,025 -0.02(-0.24%)
Jan 15, 2015 7.957 8.045 7.957 8.033 159,169 +0.07(+0.87%)
Jan 14, 2015 8.001 8.008 7.951 7.963 57,522 +0.01(+0.16%)
Jan 13, 2015 7.976 7.982 7.907 7.951 123,018 +0.03(+0.40%)
Jan 12, 2015 7.919 7.925 7.873 7.919 101,469 +0.03(+0.40%)
Jan 09, 2015 7.856 7.888 7.850 7.888 73,760 +0.03(+0.32%)
Jan 08, 2015 7.856 7.881 7.831 7.862 56,034 -0.01(-0.16%)
Jan 07, 2015 7.856 7.881 7.837 7.875 99,098 +0.08(+0.97%)
Jan 06, 2015 7.768 7.811 7.768 7.799 137,381 +0.10(+1.31%)
Jan 05, 2015 7.692 7.774 7.692 7.698 365,450 +0.02(+0.25%)
Jan 02, 2015 7.686 7.698 7.664 7.679 92,238 +0.00(+0.00%)
Dec 31, 2014 7.635 7.679 7.679 7.679 147,222 +0.08(+1.05%)
Dec 30, 2014 7.654 7.654 7.588 7.599 130,164 -0.03(-0.39%)
Dec 29, 2014 7.579 7.629 7.579 7.629 260,187 +0.01(+0.17%)
Dec 26, 2014 7.654 7.654 7.591 7.616 73,555 -0.00(-0.04%)
Dec 24, 2014 7.648 7.619 7.619 7.619 80,980 +0.00(+0.04%)
Dec 23, 2014 7.623 7.673 7.585 7.616 135,620 -0.00(-0.03%)
Dec 22, 2014 7.623 7.654 7.616 7.619 167,586 +0.00(+0.03%)
Dec 19, 2014 7.692 7.692 7.610 7.616 218,006 -0.07(-0.90%)
Dec 18, 2014 7.661 7.686 7.642 7.686 82,569 +0.06(+0.84%)
Dec 17, 2014 7.616 7.667 7.604 7.621 177,579 -0.01(-0.18%)
Dec 16, 2014 7.667 7.711 7.616 7.635 229,933 -0.03(-0.41%)
Dec 15, 2014 7.667 7.724 7.654 7.667 160,345 -0.02(-0.25%)
Dec 12, 2014 7.698 7.705 7.661 7.686 55,221 -0.01(-0.14%)
Dec 11, 2014 7.772 7.772 7.659 7.697 122,900 -0.05(-0.59%)
Dec 10, 2014 7.735 7.772 7.697 7.743 79,878 +0.04(+0.52%)
Dec 09, 2014 7.678 7.728 7.665 7.703 94,424 +0.04(+0.49%)
Dec 08, 2014 7.678 7.684 7.609 7.665 161,619 +0.01(+0.16%)
Dec 05, 2014 7.709 7.722 7.603 7.653 103,234 -0.04(-0.57%)
Dec 04, 2014 7.672 7.703 7.641 7.697 137,263 +0.05(+0.66%)
Dec 03, 2014 7.590 7.647 7.571 7.647 86,291 +0.08(+1.08%)
Dec 02, 2014 7.515 7.565 7.493 7.565 118,121 +0.06(+0.84%)
Dec 01, 2014 7.527 7.546 7.477 7.502 182,005 -0.01(-0.08%)
Nov 28, 2014 7.483 7.524 7.483 7.508 58,056 +0.03(+0.42%)
Nov 26, 2014 7.527 7.477 7.477 7.477 90,793 -0.02(-0.25%)
Nov 25, 2014 7.502 7.546 7.477 7.496 87,875 -0.01(-0.17%)
Nov 24, 2014 7.615 7.615 7.508 7.508 88,131 -0.08(-1.08%)
Nov 21, 2014 7.578 7.603 7.546 7.590 86,024 +0.05(+0.67%)
Nov 20, 2014 7.552 7.609 7.540 7.540 125,772 +0.00(+0.00%)
Nov 19, 2014 7.571 7.590 7.508 7.540 137,540 -0.02(-0.25%)
Nov 18, 2014 7.527 7.607 7.521 7.559 222,479 +0.02(+0.25%)
Nov 17, 2014 7.672 7.716 7.534 7.540 111,627 -0.16(-2.10%)
Nov 14, 2014 7.702 7.720 7.695 7.702 50,052 +0.00(+0.00%)
Nov 13, 2014 7.664 7.708 7.633 7.702 152,659 +0.07(+0.90%)
Nov 12, 2014 7.664 7.677 7.633 7.633 47,638 -0.03(-0.41%)
Nov 11, 2014 7.652 7.666 7.589 7.664 60,731 -0.01(-0.08%)
Nov 10, 2014 7.658 7.670 7.658 7.670 65,905 +0.01(+0.08%)
Nov 07, 2014 7.614 7.664 7.590 7.664 90,793 +0.07(+0.99%)
Nov 06, 2014 7.608 7.658 7.570 7.589 59,053 -0.02(-0.25%)
Nov 05, 2014 7.583 7.612 7.545 7.608 50,613 +0.05(+0.66%)
Nov 04, 2014 7.589 7.589 7.545 7.558 47,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.