Skip to main content

South Korea Bull 3X ETF Direxion (NY: KORU )

5.610 +0.030 (+0.54%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 5.660 5.705 5.580 5.610 469,969 +0.03(+0.54%)
Oct 31, 2024 5.640 5.640 5.450 5.580 1,782,477 -0.27(-4.62%)
Oct 30, 2024 5.910 5.988 5.830 5.850 760,121 -0.24(-3.94%)
Oct 29, 2024 6.040 6.170 5.985 6.090 324,411 -0.02(-0.33%)
Oct 28, 2024 6.120 6.140 6.070 6.110 702,061 +0.16(+2.69%)
Oct 25, 2024 5.980 6.020 5.840 5.950 632,941 -0.04(-0.67%)
Oct 24, 2024 6.040 6.040 5.858 5.990 837,116 -0.01(-0.17%)
Oct 23, 2024 6.030 6.045 5.870 6.000 878,237 +0.11(+1.87%)
Oct 22, 2024 5.910 5.920 5.835 5.890 908,625 -0.21(-3.44%)
Oct 21, 2024 6.180 6.190 6.000 6.100 782,471 -0.15(-2.40%)
Oct 18, 2024 6.320 6.320 6.230 6.250 450,837 -0.09(-1.42%)
Oct 17, 2024 6.400 6.420 6.320 6.340 474,863 -0.17(-2.61%)
Oct 16, 2024 6.500 6.540 6.460 6.510 392,298 +0.22(+3.50%)
Oct 15, 2024 6.690 6.690 6.250 6.290 1,231,024 -0.46(-6.81%)
Oct 14, 2024 6.630 6.760 6.590 6.750 526,371 +0.04(+0.60%)
Oct 11, 2024 6.560 6.710 6.530 6.710 517,250 +0.03(+0.45%)
Oct 10, 2024 6.640 6.690 6.500 6.680 582,773 -0.06(-0.89%)
Oct 09, 2024 6.730 6.825 6.590 6.740 710,804 +0.05(+0.75%)
Oct 08, 2024 6.670 6.702 6.605 6.690 482,109 +0.10(+1.52%)
Oct 07, 2024 6.690 6.730 6.540 6.590 1,390,438 +0.11(+1.70%)
Oct 04, 2024 6.490 6.500 6.370 6.480 1,721,351 -0.02(-0.31%)
Oct 03, 2024 6.500 6.610 6.380 6.500 998,892 -0.21(-3.13%)
Oct 02, 2024 6.750 6.810 6.575 6.710 927,060 -0.04(-0.59%)
Oct 01, 2024 7.050 7.070 6.555 6.750 1,113,266 -0.16(-2.32%)
Sep 30, 2024 7.140 7.151 6.800 6.910 1,457,752 -0.82(-10.61%)
Sep 27, 2024 7.770 7.870 7.675 7.730 445,265 -0.25(-3.13%)
Sep 26, 2024 7.910 8.029 7.705 7.980 1,224,039 +1.15(+16.84%)
Sep 25, 2024 7.040 7.040 6.810 6.830 568,693 -0.54(-7.33%)
Sep 24, 2024 7.260 7.397 7.175 7.370 865,499 +0.42(+6.12%)
Sep 23, 2024 6.865 6.995 6.835 6.945 211,241 +0.15(+2.20%)
Sep 20, 2024 6.745 6.855 6.631 6.795 496,553 -0.25(-3.54%)
Sep 19, 2024 6.945 7.085 6.770 7.045 750,661 +0.23(+3.37%)
Sep 18, 2024 6.845 7.204 6.706 6.815 342,322 -0.01(-0.15%)
Sep 17, 2024 6.985 7.005 6.755 6.825 278,879 -0.08(-1.16%)
Sep 16, 2024 6.955 6.955 6.775 6.905 218,537 +0.05(+0.73%)
Sep 13, 2024 6.775 6.905 6.775 6.855 466,318 +0.24(+3.62%)
Sep 12, 2024 6.486 6.626 6.341 6.616 573,061 +0.29(+4.57%)
Sep 11, 2024 6.127 6.356 5.827 6.326 948,213 +0.11(+1.77%)
Sep 10, 2024 6.296 6.296 6.047 6.217 504,071 -0.13(-2.04%)
Sep 09, 2024 6.346 6.416 6.237 6.346 471,594 +0.32(+5.30%)
Sep 06, 2024 6.586 6.626 5.967 6.027 1,057,614 -0.77(-11.31%)
Sep 05, 2024 6.825 6.925 6.686 6.795 373,819 -0.11(-1.59%)
Sep 04, 2024 6.715 7.075 6.686 6.905 260,055 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.