Indicators

Model N Inc (NY: MODN )

29.64 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.70	28.54	27.66	28.47	208,651	+0.81(+2.93%)
Mar 27, 2024	27.82	28.40	27.61	27.66	330,850	+0.16(+0.58%)
Mar 26, 2024	27.87	27.89	27.00	27.50	334,351	+0.00(+0.00%)
Mar 25, 2024	27.03	27.65	26.86	27.50	327,042	+0.49(+1.81%)
Mar 22, 2024	26.87	27.25	26.70	27.01	189,085	+0.26(+0.97%)
Mar 21, 2024	26.34	26.90	26.34	26.75	329,910	+0.45(+1.71%)
Mar 20, 2024	26.00	26.70	25.99	26.30	183,888	+0.33(+1.27%)
Mar 19, 2024	25.46	26.17	25.34	25.97	165,610	+0.42(+1.64%)
Mar 18, 2024	25.32	25.78	25.02	25.55	180,884	+0.13(+0.51%)
Mar 15, 2024	24.86	25.45	24.69	25.42	301,330	+0.41(+1.64%)
Mar 14, 2024	25.63	25.69	24.99	25.01	392,135	-0.72(-2.80%)
Mar 13, 2024	25.21	25.79	25.21	25.73	387,775	+0.44(+1.74%)
Mar 12, 2024	25.34	25.57	25.02	25.29	228,929	-0.02(-0.08%)
Mar 11, 2024	24.89	25.38	24.88	25.31	263,763	+0.26(+1.04%)
Mar 08, 2024	25.00	25.41	24.89	25.05	599,947	+0.19(+0.76%)
Mar 07, 2024	24.76	25.00	24.47	24.86	183,851	+0.27(+1.10%)
Mar 06, 2024	24.18	24.60	23.95	24.59	213,665	+0.75(+3.15%)
Mar 05, 2024	24.51	24.54	23.58	23.84	188,584	-0.90(-3.64%)
Mar 04, 2024	24.45	24.92	24.18	24.74	142,235	+0.40(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.