Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 27.82 28.40 27.61 27.66 330,850 +0.16(+0.58%)
Mar 26, 2024 27.87 27.89 27.00 27.50 334,351 +0.00(+0.00%)
Mar 25, 2024 27.03 27.65 26.86 27.50 327,042 +0.49(+1.81%)
Mar 22, 2024 26.87 27.25 26.70 27.01 189,085 +0.26(+0.97%)
Mar 21, 2024 26.34 26.90 26.34 26.75 329,910 +0.45(+1.71%)
Mar 20, 2024 26.00 26.70 25.99 26.30 183,888 +0.33(+1.27%)
Mar 19, 2024 25.46 26.17 25.34 25.97 165,610 +0.42(+1.64%)
Mar 18, 2024 25.32 25.78 25.02 25.55 180,884 +0.13(+0.51%)
Mar 15, 2024 24.86 25.45 24.69 25.42 301,330 +0.41(+1.64%)
Mar 14, 2024 25.63 25.69 24.99 25.01 392,135 -0.72(-2.80%)
Mar 13, 2024 25.21 25.79 25.21 25.73 387,775 +0.44(+1.74%)
Mar 12, 2024 25.34 25.57 25.02 25.29 228,929 -0.02(-0.08%)
Mar 11, 2024 24.89 25.38 24.88 25.31 263,763 +0.26(+1.04%)
Mar 08, 2024 25.00 25.41 24.89 25.05 599,947 +0.19(+0.76%)
Mar 07, 2024 24.76 25.00 24.47 24.86 183,851 +0.27(+1.10%)
Mar 06, 2024 24.18 24.60 23.95 24.59 213,665 +0.75(+3.15%)
Mar 05, 2024 24.51 24.54 23.58 23.84 188,584 -0.90(-3.64%)
Mar 04, 2024 24.45 24.92 24.18 24.74 142,235 +0.40(+1.64%)
Mar 01, 2024 24.56 24.60 24.24 24.34 194,204 -0.22(-0.90%)
Feb 29, 2024 24.92 25.23 24.40 24.56 327,158 +0.00(+0.00%)
Feb 28, 2024 25.01 25.22 24.54 24.56 144,606 -0.62(-2.46%)
Feb 27, 2024 25.28 25.38 25.17 25.18 251,386 +0.03(+0.12%)
Feb 26, 2024 25.21 25.50 24.91 25.15 201,483 -0.15(-0.59%)
Feb 23, 2024 24.82 25.73 24.64 25.30 179,556 +0.55(+2.22%)
Feb 22, 2024 25.27 25.62 24.65 24.75 437,342 -0.30(-1.20%)
Feb 21, 2024 25.03 25.24 24.52 25.05 211,993 -0.29(-1.14%)
Feb 20, 2024 25.28 26.00 25.24 25.34 268,839 -0.43(-1.67%)
Feb 16, 2024 27.23 27.23 25.77 25.77 405,837 -1.70(-6.19%)
Feb 15, 2024 27.01 27.65 26.93 27.47 205,691 +0.63(+2.35%)
Feb 14, 2024 26.87 27.04 26.50 26.84 268,945 +0.41(+1.55%)
Feb 13, 2024 26.34 26.90 26.22 26.43 265,331 -1.03(-3.75%)
Feb 12, 2024 27.80 28.28 27.45 27.46 340,003 -0.26(-0.94%)
Feb 09, 2024 28.27 28.38 27.35 27.72 334,134 -0.43(-1.53%)
Feb 08, 2024 26.72 28.22 26.53 28.15 564,274 +1.35(+5.04%)
Feb 07, 2024 25.02 27.94 24.27 26.80 563,794 -0.16(-0.59%)
Feb 06, 2024 27.31 27.61 26.86 26.96 220,106 -0.37(-1.35%)
Feb 05, 2024 27.25 27.52 27.06 27.33 286,623 -0.25(-0.91%)
Feb 02, 2024 26.81 27.74 26.81 27.58 238,180 +0.38(+1.40%)
Feb 01, 2024 27.13 27.66 26.76 27.20 219,280 +0.25(+0.93%)
Jan 31, 2024 27.39 27.86 26.93 26.95 203,278 -0.65(-2.36%)
Jan 30, 2024 27.88 28.10 27.49 27.60 137,084 -0.45(-1.60%)
Jan 29, 2024 27.68 28.14 27.64 28.05 149,824 +0.37(+1.34%)
Jan 26, 2024 28.37 28.51 27.66 27.68 147,992 -0.47(-1.67%)
Jan 25, 2024 29.01 29.05 28.09 28.15 234,331 -0.47(-1.64%)
Jan 24, 2024 28.84 29.07 28.52 28.62 257,531 +0.16(+0.56%)
Jan 23, 2024 28.44 28.57 28.16 28.46 234,348 +0.32(+1.14%)
Jan 22, 2024 28.16 28.55 27.80 28.14 246,864 +0.36(+1.30%)
Jan 19, 2024 27.10 27.84 26.87 27.78 231,217 +0.75(+2.77%)
Jan 18, 2024 27.11 27.11 26.70 27.03 322,241 +0.21(+0.78%)
Jan 17, 2024 26.94 27.53 26.74 26.82 417,033 -0.44(-1.61%)
Jan 16, 2024 26.76 27.27 26.59 27.26 208,159 +0.21(+0.78%)
Jan 12, 2024 27.25 27.50 26.82 27.05 228,506 +0.02(+0.07%)
Jan 11, 2024 27.13 27.35 26.39 27.03 291,491 +0.01(+0.04%)
Jan 10, 2024 26.75 27.03 26.63 27.02 251,646 +0.28(+1.05%)
Jan 09, 2024 26.54 27.08 26.37 26.74 536,776 -0.03(-0.11%)
Jan 08, 2024 25.39 26.79 25.35 26.77 317,614 +1.42(+5.60%)
Jan 05, 2024 24.56 25.43 24.56 25.35 309,077 +0.40(+1.60%)
Jan 04, 2024 24.65 25.27 24.44 24.95 326,694 +0.55(+2.25%)
Jan 03, 2024 25.56 25.56 24.38 24.40 417,504 -1.42(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.