Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Model N Inc (NY: MODN )

29.80 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.05 11.11 10.78 11.06 111,728 +0.01(+0.09%)
May 29, 2014 10.97 11.25 10.90 11.05 151,054 +0.10(+0.91%)
May 28, 2014 10.98 11.03 10.81 10.95 168,696 +0.03(+0.27%)
May 27, 2014 10.65 10.95 10.65 10.92 129,802 +0.23(+2.15%)
May 23, 2014 10.27 10.69 10.69 10.69 233,100 +0.47(+4.60%)
May 22, 2014 9.860 10.26 9.740 10.22 52,853 +0.33(+3.34%)
May 21, 2014 9.990 10.19 9.750 9.890 139,117 +0.05(+0.51%)
May 20, 2014 9.890 10.06 9.660 9.840 61,269 -0.16(-1.60%)
May 19, 2014 9.500 10.04 9.490 10.00 106,838 +0.43(+4.49%)
May 16, 2014 9.560 9.710 9.470 9.570 84,626 -0.07(-0.73%)
May 15, 2014 9.650 9.750 9.200 9.640 88,796 -0.12(-1.23%)
May 14, 2014 10.20 10.20 9.740 9.760 38,750 -0.46(-4.50%)
May 13, 2014 10.17 10.34 10.16 10.22 56,753 -0.03(-0.29%)
May 12, 2014 9.870 10.35 9.870 10.25 125,917 +0.48(+4.91%)
May 09, 2014 9.530 9.820 9.380 9.770 69,966 +0.17(+1.77%)
May 08, 2014 9.850 10.28 9.560 9.600 148,394 -0.19(-1.94%)
May 07, 2014 10.02 10.02 9.380 9.790 126,135 -0.24(-2.39%)
May 06, 2014 10.50 10.50 9.980 10.03 188,309 -0.47(-4.48%)
May 05, 2014 10.27 10.70 10.05 10.50 179,179 +0.14(+1.35%)
May 02, 2014 10.50 10.50 9.720 10.36 603,785 +1.32(+14.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.