Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.830 +0.010 (+0.10%)
Official Closing Price Updated: 4:10 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 9.840 9.840 9.820 9.830 20,749 +0.01(+0.10%)
Nov 22, 2024 9.800 9.820 9.772 9.820 38,043 +0.04(+0.36%)
Nov 21, 2024 9.800 9.813 9.780 9.784 36,361 +0.00(+0.04%)
Nov 20, 2024 9.800 9.805 9.775 9.780 30,904 -0.02(-0.20%)
Nov 19, 2024 9.800 9.840 9.765 9.800 61,718 -0.03(-0.31%)
Nov 18, 2024 9.810 9.840 9.773 9.830 76,875 +0.01(+0.10%)
Nov 15, 2024 9.750 9.830 9.750 9.820 60,188 -0.03(-0.30%)
Nov 14, 2024 9.800 9.850 9.800 9.850 85,264 +0.05(+0.51%)
Nov 13, 2024 9.800 9.820 9.788 9.800 40,979 +0.00(+0.02%)
Nov 12, 2024 9.850 9.850 9.790 9.798 49,837 -0.06(-0.63%)
Nov 11, 2024 9.820 9.860 9.790 9.860 62,374 -0.01(-0.10%)
Nov 08, 2024 9.850 9.870 9.836 9.870 36,225 +0.04(+0.41%)
Nov 07, 2024 9.770 9.830 9.770 9.830 77,420 +0.07(+0.72%)
Nov 06, 2024 9.830 9.880 9.760 9.760 80,961 -0.04(-0.46%)
Nov 05, 2024 9.800 9.870 9.760 9.805 36,975 +0.02(+0.15%)
Nov 04, 2024 9.850 9.860 9.760 9.790 37,866 -0.07(-0.71%)
Nov 01, 2024 9.820 9.870 9.815 9.860 24,764 +0.05(+0.47%)
Oct 31, 2024 9.820 9.820 9.810 9.814 29,865 -0.01(-0.06%)
Oct 30, 2024 9.820 9.840 9.800 9.820 32,092 +0.01(+0.14%)
Oct 29, 2024 9.820 9.843 9.800 9.806 46,966 -0.01(-0.14%)
Oct 28, 2024 9.830 9.840 9.810 9.820 36,049 -0.00(-0.05%)
Oct 25, 2024 9.830 9.850 9.810 9.825 29,608 +0.04(+0.36%)
Oct 24, 2024 9.800 9.824 9.780 9.790 29,898 +0.01(+0.10%)
Oct 23, 2024 9.810 9.840 9.770 9.780 23,489 -0.05(-0.51%)
Oct 22, 2024 9.800 9.850 9.800 9.830 43,032 +0.03(+0.31%)
Oct 21, 2024 9.790 9.834 9.750 9.800 44,594 +0.01(+0.10%)
Oct 18, 2024 9.870 9.891 9.790 9.790 75,580 -0.06(-0.63%)
Oct 17, 2024 9.857 9.862 9.807 9.852 67,881 +0.01(+0.15%)
Oct 16, 2024 9.817 9.867 9.817 9.837 41,190 +0.02(+0.20%)
Oct 15, 2024 9.837 9.837 9.788 9.817 53,485 +0.00(+0.00%)
Oct 14, 2024 9.827 9.837 9.788 9.817 33,429 -0.01(-0.10%)
Oct 11, 2024 9.817 9.835 9.793 9.827 22,764 +0.00(+0.00%)
Oct 10, 2024 9.837 9.852 9.807 9.827 73,472 +0.01(+0.10%)
Oct 09, 2024 9.778 9.827 9.778 9.817 61,180 +0.06(+0.61%)
Oct 08, 2024 9.807 9.847 9.738 9.758 131,674 -0.08(-0.81%)
Oct 07, 2024 9.768 9.857 9.758 9.837 61,907 +0.06(+0.61%)
Oct 04, 2024 9.758 9.788 9.748 9.778 53,385 +0.03(+0.30%)
Oct 03, 2024 9.758 9.758 9.728 9.748 32,104 -0.02(-0.20%)
Oct 02, 2024 9.798 9.798 9.738 9.768 48,368 -0.01(-0.10%)
Oct 01, 2024 9.827 9.843 9.758 9.778 50,403 -0.03(-0.30%)
Sep 30, 2024 9.798 9.837 9.764 9.807 55,297 +0.03(+0.30%)
Sep 27, 2024 9.778 9.814 9.768 9.778 35,503 -0.02(-0.20%)
Sep 26, 2024 9.827 9.857 9.768 9.798 49,722 -0.02(-0.20%)
Sep 25, 2024 9.807 9.867 9.802 9.817 30,169 +0.04(+0.41%)
Sep 24, 2024 9.768 9.798 9.738 9.778 40,036 +0.01(+0.10%)
Sep 23, 2024 9.798 9.832 9.748 9.768 74,047 -0.03(-0.30%)
Sep 20, 2024 9.798 9.802 9.778 9.798 19,533 +0.02(+0.23%)
Sep 19, 2024 9.814 9.834 9.775 9.775 64,437 -0.01(-0.10%)
Sep 18, 2024 9.824 9.834 9.775 9.785 78,730 +0.00(+0.05%)
Sep 17, 2024 9.824 9.824 9.735 9.780 56,484 -0.02(-0.25%)
Sep 16, 2024 9.755 9.843 9.735 9.804 93,581 +0.02(+0.20%)
Sep 13, 2024 9.755 9.824 9.755 9.784 47,334 +0.03(+0.35%)
Sep 12, 2024 9.735 9.785 9.707 9.750 55,006 +0.01(+0.15%)
Sep 11, 2024 9.716 9.735 9.696 9.735 24,622 +0.03(+0.26%)
Sep 10, 2024 9.716 9.735 9.686 9.710 32,161 +0.00(+0.04%)
Sep 09, 2024 9.686 9.735 9.677 9.706 43,078 +0.01(+0.10%)
Sep 06, 2024 9.696 9.726 9.686 9.696 33,102 +0.02(+0.20%)
Sep 05, 2024 9.677 9.735 9.677 9.677 58,350 -0.01(-0.15%)
Sep 04, 2024 9.706 9.726 9.637 9.691 51,707 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.