Skip to main content

The India Fund, Inc. (NY: IFN )

18.63 -0.04 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 18.66 18.68 18.55 18.63 121,743 -0.04(-0.21%)
Oct 03, 2024 18.85 18.88 18.62 18.67 105,425 -0.24(-1.27%)
Oct 02, 2024 18.93 18.96 18.85 18.91 71,030 +0.00(+0.00%)
Oct 01, 2024 19.02 19.10 18.91 18.91 104,184 -0.11(-0.58%)
Sep 30, 2024 19.19 19.19 18.95 19.02 157,940 -0.21(-1.09%)
Sep 27, 2024 19.16 19.23 19.07 19.23 78,198 +0.12(+0.63%)
Sep 26, 2024 19.21 19.25 19.05 19.11 77,629 -0.04(-0.21%)
Sep 25, 2024 18.99 19.17 18.99 19.15 91,063 +0.16(+0.84%)
Sep 24, 2024 19.05 19.09 18.81 18.99 153,332 +0.03(+0.16%)
Sep 23, 2024 18.91 19.15 18.91 18.96 164,677 +0.13(+0.69%)
Sep 20, 2024 18.46 18.84 18.45 18.83 202,705 +0.45(+2.45%)
Sep 19, 2024 18.40 18.46 18.35 18.38 70,703 +0.10(+0.54%)
Sep 18, 2024 18.46 18.49 18.27 18.28 70,688 -0.14(-0.77%)
Sep 17, 2024 18.43 18.44 18.35 18.42 96,497 +0.02(+0.12%)
Sep 16, 2024 18.11 18.41 18.11 18.40 135,887 +0.24(+1.32%)
Sep 13, 2024 18.19 18.19 18.09 18.16 54,173 +0.03(+0.17%)
Sep 12, 2024 18.07 18.23 18.07 18.13 93,668 +0.15(+0.83%)
Sep 11, 2024 18.01 18.06 17.95 17.98 75,124 -0.10(-0.55%)
Sep 10, 2024 18.02 18.10 18.01 18.08 42,907 +0.13(+0.72%)
Sep 09, 2024 17.97 18.17 17.95 17.95 113,867 -0.02(-0.11%)
Sep 06, 2024 18.09 18.14 17.90 17.97 154,726 -0.18(-0.99%)
Sep 05, 2024 18.25 18.26 18.12 18.15 78,908 -0.08(-0.44%)
Sep 04, 2024 18.23 18.28 18.19 18.23 70,601 +0.04(+0.22%)
Sep 03, 2024 18.23 18.27 18.14 18.19 55,361 -0.08(-0.44%)
Aug 30, 2024 18.13 18.34 18.06 18.27 80,677 +0.22(+1.22%)
Aug 29, 2024 18.20 18.25 18.05 18.05 96,934 -0.10(-0.55%)
Aug 28, 2024 18.20 18.33 18.15 18.15 88,535 -0.05(-0.27%)
Aug 27, 2024 18.30 18.37 18.19 18.20 105,621 -0.19(-1.03%)
Aug 26, 2024 18.53 18.60 18.38 18.39 116,449 -0.13(-0.70%)
Aug 23, 2024 18.42 18.58 18.38 18.52 129,774 +0.11(+0.60%)
Aug 22, 2024 18.56 18.56 18.40 18.41 153,028 -0.15(-0.79%)
Aug 21, 2024 18.46 18.57 18.43 18.56 93,312 +0.14(+0.74%)
Aug 20, 2024 18.51 18.59 18.39 18.42 107,400 -0.09(-0.47%)
Aug 19, 2024 18.40 18.59 18.39 18.51 274,364 +0.15(+0.80%)
Aug 16, 2024 18.27 18.43 18.25 18.36 121,593 +0.13(+0.69%)
Aug 15, 2024 18.02 18.25 18.02 18.23 99,030 +0.24(+1.35%)
Aug 14, 2024 18.01 18.02 17.97 17.99 100,469 -0.02(-0.11%)
Aug 13, 2024 17.85 18.01 17.83 18.01 106,868 +0.08(+0.43%)
Aug 12, 2024 17.63 17.95 17.60 17.93 185,041 +0.39(+2.22%)
Aug 09, 2024 17.43 17.63 17.43 17.54 73,571 +0.12(+0.67%)
Aug 08, 2024 17.47 17.47 17.31 17.43 72,550 +0.04(+0.22%)
Aug 07, 2024 17.33 17.48 17.33 17.39 102,538 +0.12(+0.68%)
Aug 06, 2024 17.14 17.29 17.10 17.27 111,688 +0.12(+0.68%)
Aug 05, 2024 17.00 17.19 16.90 17.15 241,758 -0.36(-2.06%)
Aug 02, 2024 17.60 17.81 17.31 17.51 192,756 -0.37(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.