Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.070 +0.010 (+0.12%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.050 8.090 8.050 8.065 44,478 +0.04(+0.47%)
May 15, 2024 8.018 8.087 8.008 8.027 103,891 +0.04(+0.50%)
May 14, 2024 8.037 8.067 7.958 7.988 96,840 -0.05(-0.62%)
May 13, 2024 8.067 8.107 8.027 8.037 101,047 +0.01(+0.12%)
May 10, 2024 8.027 8.067 8.008 8.027 43,355 -0.01(-0.19%)
May 09, 2024 8.077 8.107 8.037 8.042 20,189 -0.02(-0.25%)
May 08, 2024 8.008 8.066 7.983 8.062 51,679 +0.05(+0.68%)
May 07, 2024 7.958 8.047 7.958 8.008 107,093 +0.07(+0.88%)
May 06, 2024 7.928 7.958 7.928 7.938 58,428 -0.00(-0.06%)
May 03, 2024 7.898 7.948 7.898 7.943 32,960 +0.06(+0.82%)
May 02, 2024 7.788 7.883 7.788 7.878 78,831 +0.06(+0.83%)
May 01, 2024 7.798 7.838 7.759 7.813 71,068 +0.03(+0.45%)
Apr 30, 2024 7.779 7.794 7.759 7.779 48,211 -0.02(-0.26%)
Apr 29, 2024 7.788 7.838 7.788 7.798 50,613 -0.01(-0.13%)
Apr 26, 2024 7.788 7.828 7.769 7.808 30,963 +0.03(+0.38%)
Apr 25, 2024 7.739 7.798 7.739 7.779 74,452 -0.03(-0.38%)
Apr 24, 2024 7.769 7.813 7.769 7.808 47,956 +0.03(+0.38%)
Apr 23, 2024 7.788 7.838 7.769 7.779 83,547 -0.01(-0.19%)
Apr 22, 2024 7.808 7.808 7.779 7.793 21,629 +0.01(+0.13%)
Apr 19, 2024 7.818 7.818 7.769 7.783 20,118 -0.02(-0.32%)
Apr 18, 2024 7.808 7.838 7.808 7.808 29,629 +0.00(+0.03%)
Apr 17, 2024 7.816 7.816 7.786 7.806 17,936 +0.00(+0.00%)
Apr 16, 2024 7.806 7.806 7.776 7.806 30,747 +0.00(+0.00%)
Apr 15, 2024 7.836 7.851 7.806 7.806 50,460 -0.09(-1.13%)
Apr 12, 2024 7.875 7.905 7.871 7.895 12,594 +0.04(+0.50%)
Apr 11, 2024 7.895 7.895 7.836 7.855 43,952 -0.03(-0.38%)
Apr 10, 2024 7.885 7.905 7.836 7.885 22,517 -0.06(-0.75%)
Apr 09, 2024 7.915 7.965 7.915 7.945 32,293 +0.03(+0.38%)
Apr 08, 2024 7.955 7.969 7.915 7.915 46,728 -0.02(-0.25%)
Apr 05, 2024 7.935 7.935 7.905 7.935 37,234 -0.02(-0.31%)
Apr 04, 2024 7.965 7.974 7.945 7.960 27,294 +0.02(+0.31%)
Apr 03, 2024 7.895 7.945 7.895 7.935 55,846 -0.02(-0.25%)
Apr 02, 2024 7.925 7.984 7.925 7.955 107,108 -0.03(-0.37%)
Apr 01, 2024 8.054 8.054 7.960 7.984 58,100 -0.10(-1.23%)
Mar 28, 2024 8.044 8.084 7.994 8.084 74,310 +0.05(+0.62%)
Mar 27, 2024 8.034 8.084 8.014 8.034 29,217 +0.00(+0.00%)
Mar 26, 2024 8.064 8.084 8.014 8.034 30,011 +0.00(+0.00%)
Mar 25, 2024 8.054 8.074 8.014 8.034 23,049 -0.05(-0.61%)
Mar 22, 2024 8.054 8.113 8.054 8.084 38,937 +0.03(+0.43%)
Mar 21, 2024 8.034 8.084 8.034 8.049 44,913 +0.01(+0.19%)
Mar 20, 2024 8.064 8.064 7.994 8.034 24,163 -0.01(-0.12%)
Mar 19, 2024 8.024 8.054 8.004 8.044 50,070 +0.02(+0.31%)
Mar 18, 2024 7.975 8.044 7.975 8.019 26,425 +0.03(+0.37%)
Mar 15, 2024 7.994 8.044 7.816 7.989 47,411 -0.01(-0.19%)
Mar 14, 2024 8.044 8.057 7.994 8.004 30,603 -0.06(-0.73%)
Mar 13, 2024 8.063 8.083 8.063 8.063 11,742 +0.01(+0.12%)
Mar 12, 2024 8.063 8.083 8.023 8.053 77,341 -0.02(-0.24%)
Mar 11, 2024 8.073 8.083 8.053 8.073 40,683 +0.00(+0.00%)
Mar 08, 2024 8.023 8.073 8.023 8.073 55,100 +0.05(+0.62%)
Mar 07, 2024 8.004 8.033 7.974 8.023 53,331 +0.04(+0.50%)
Mar 06, 2024 7.944 8.004 7.944 7.984 36,885 +0.06(+0.75%)
Mar 05, 2024 7.974 8.063 7.924 7.924 95,710 -0.03(-0.37%)
Mar 04, 2024 8.023 8.073 7.954 7.954 49,746 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.