Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Marietta Materials (NY:MLM)

501.74 -1.16 (-0.23%)
Streaming Delayed Price Updated: 11:02 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 504.00 505.96 497.06 502.90 359,952 -1.54(-0.31%)
Apr 25, 2025 506.90 509.50 503.00 504.44 328,164 -4.81(-0.94%)
Apr 24, 2025 497.74 511.08 495.82 509.25 324,147 +10.91(+2.19%)
Apr 23, 2025 500.10 507.22 495.91 498.34 324,892 +7.34(+1.49%)
Apr 22, 2025 494.66 494.66 484.96 491.00 701,529 +5.93(+1.22%)
Apr 21, 2025 491.14 491.27 478.86 485.07 433,948 -9.17(-1.86%)
Apr 17, 2025 489.82 498.69 488.27 494.24 251,487 +3.17(+0.65%)
Apr 16, 2025 494.40 498.64 485.14 491.07 316,177 -7.98(-1.60%)
Apr 15, 2025 504.50 507.94 497.72 499.05 326,547 -3.88(-0.77%)
Apr 14, 2025 494.56 505.32 488.71 502.93 522,511 +11.24(+2.29%)
Apr 11, 2025 478.46 497.88 472.96 491.69 627,116 +16.42(+3.45%)
Apr 10, 2025 473.00 480.52 462.80 475.27 439,852 -6.36(-1.32%)
Apr 09, 2025 446.66 487.90 441.94 481.63 757,815 +29.12(+6.44%)
Apr 08, 2025 473.30 473.30 442.89 452.51 636,194 -7.31(-1.59%)
Apr 07, 2025 457.83 476.80 444.90 459.82 936,106 -10.88(-2.31%)
Apr 04, 2025 480.27 483.51 464.37 470.70 890,152 -14.27(-2.94%)
Apr 03, 2025 475.49 486.16 470.55 484.97 561,132 -7.50(-1.52%)
Apr 02, 2025 478.90 496.07 478.90 492.47 340,679 +7.91(+1.63%)
Apr 01, 2025 474.73 485.37 469.11 484.56 483,449 +6.43(+1.34%)
Mar 31, 2025 474.19 480.67 468.84 478.13 568,283 +0.13(+0.03%)
Mar 28, 2025 482.53 483.62 473.10 478.00 551,618 -6.30(-1.30%)
Mar 27, 2025 480.99 487.23 474.35 484.30 325,576 +1.43(+0.30%)
Mar 26, 2025 488.41 492.81 482.05 482.87 286,845 -5.43(-1.11%)
Mar 25, 2025 488.55 490.96 482.05 488.30 361,079 -2.39(-0.49%)
Mar 24, 2025 483.71 492.52 479.87 490.69 448,873 +13.66(+2.86%)
Mar 21, 2025 480.10 481.82 472.31 477.03 857,526 -6.75(-1.40%)
Mar 20, 2025 485.67 493.76 483.53 483.78 464,758 -6.42(-1.31%)
Mar 19, 2025 485.93 493.88 481.55 490.20 528,925 +2.01(+0.41%)
Mar 18, 2025 486.45 492.56 483.67 488.19 602,369 -0.54(-0.11%)
Mar 17, 2025 475.10 491.64 475.10 488.73 706,702 +11.28(+2.36%)
Mar 14, 2025 470.11 478.82 465.00 477.45 786,833 +12.39(+2.66%)
Mar 13, 2025 461.90 470.21 460.60 465.06 973,115 +0.40(+0.09%)
Mar 12, 2025 466.15 469.50 463.09 464.66 688,796 +0.25(+0.05%)
Mar 11, 2025 464.22 469.21 458.90 464.41 655,447 -3.72(-0.79%)
Mar 10, 2025 455.59 469.89 454.78 468.13 1,378,385 +7.74(+1.68%)
Mar 07, 2025 473.17 474.15 448.50 460.39 983,192 -15.52(-3.26%)
Mar 06, 2025 475.61 481.36 472.35 475.91 936,725 -1.72(-0.36%)
Mar 05, 2025 468.17 478.70 466.23 477.63 864,294 +15.71(+3.40%)
Mar 04, 2025 465.96 470.62 451.08 461.92 1,103,199 -7.88(-1.68%)
Mar 03, 2025 486.45 490.00 467.99 469.80 611,388 -12.55(-2.60%)
Feb 28, 2025 485.57 488.09 474.32 482.35 861,994 +0.80(+0.17%)
Feb 27, 2025 488.25 493.38 481.35 481.55 503,591 -8.78(-1.79%)
Feb 26, 2025 490.65 497.50 488.62 490.33 796,614 +0.84(+0.17%)
Feb 25, 2025 491.69 495.04 483.39 489.49 791,605 -0.35(-0.07%)
Feb 24, 2025 489.06 494.12 485.52 489.84 567,297 +0.80(+0.16%)
Feb 21, 2025 510.39 510.39 486.80 489.04 731,855 -16.17(-3.20%)
Feb 20, 2025 515.91 519.03 499.28 505.21 567,130 -14.88(-2.86%)
Feb 19, 2025 526.47 529.61 516.15 520.10 406,821 -13.02(-2.44%)
Feb 18, 2025 531.83 538.86 528.28 533.12 615,101 +6.60(+1.25%)
Feb 14, 2025 534.50 534.50 524.57 526.52 688,945 -4.27(-0.81%)
Feb 13, 2025 522.01 531.24 517.47 530.79 666,239 +14.50(+2.81%)
Feb 12, 2025 500.61 526.12 481.93 516.29 1,331,134 -11.84(-2.24%)
Feb 11, 2025 526.20 532.52 522.49 528.13 624,164 -1.97(-0.37%)
Feb 10, 2025 541.20 541.20 529.08 530.10 444,435 -7.62(-1.42%)
Feb 07, 2025 544.55 546.24 536.74 537.72 329,046 -6.83(-1.25%)
Feb 06, 2025 540.51 547.29 539.23 544.55 391,478 +5.47(+1.01%)
Feb 05, 2025 540.45 540.60 535.17 539.08 464,527 +2.66(+0.50%)
Feb 04, 2025 538.90 540.57 535.54 536.42 409,521 +1.35(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.