Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Natural Resources, Gold & Income Trust (NY: GNT )

5.400 +0.030 (+0.56%)
Official Closing Price Updated: 7:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 5.420 5.460 5.360 5.400 65,692 +0.03(+0.56%)
Jan 02, 2025 5.330 5.401 5.330 5.370 34,526 +0.08(+1.51%)
Dec 31, 2024 5.290 0 +0.03(+0.57%)
Dec 30, 2024 5.320 5.367 5.200 5.260 57,209 -0.03(-0.57%)
Dec 27, 2024 5.410 5.410 5.190 5.290 133,639 -0.13(-2.40%)
Dec 26, 2024 5.440 5.500 5.370 5.420 43,502 +0.01(+0.18%)
Dec 24, 2024 5.400 5.440 5.390 5.410 8,055 +0.04(+0.74%)
Dec 23, 2024 5.440 5.450 5.370 5.370 38,852 -0.06(-1.10%)
Dec 20, 2024 5.340 5.454 5.340 5.430 28,646 +0.07(+1.31%)
Dec 19, 2024 5.460 5.521 5.360 5.360 22,097 -0.08(-1.47%)
Dec 18, 2024 5.530 5.560 5.440 5.440 19,742 -0.09(-1.68%)
Dec 17, 2024 5.750 5.750 5.520 5.533 45,697 -0.23(-3.94%)
Dec 16, 2024 5.840 5.846 5.730 5.760 26,269 -0.09(-1.54%)
Dec 13, 2024 5.840 5.870 5.830 5.850 13,690 +0.02(+0.34%)
Dec 12, 2024 5.870 5.880 5.810 5.830 22,148 -0.03(-0.51%)
Dec 11, 2024 5.850 5.860 5.789 5.860 17,779 +0.03(+0.51%)
Dec 10, 2024 5.840 5.850 5.830 5.830 51,441 +0.04(+0.69%)
Dec 09, 2024 5.780 5.830 5.742 5.790 36,316 +0.00(+0.00%)
Dec 06, 2024 5.741 5.809 5.731 5.790 19,360 +0.08(+1.39%)
Dec 05, 2024 5.790 5.830 5.691 5.711 21,687 -0.07(-1.20%)
Dec 04, 2024 5.810 5.810 5.753 5.780 18,963 +0.00(+0.00%)
Dec 03, 2024 5.820 5.823 5.780 5.780 18,746 -0.01(-0.17%)
Dec 02, 2024 5.890 5.890 5.760 5.790 32,053 -0.07(-1.19%)
Nov 29, 2024 5.770 5.860 5.761 5.860 6,858 +0.08(+1.37%)
Nov 27, 2024 5.810 5.810 5.761 5.780 9,349 +0.00(+0.00%)
Nov 26, 2024 5.751 5.846 5.721 5.780 8,539 -0.01(-0.17%)
Nov 25, 2024 5.770 5.800 5.761 5.790 22,797 +0.01(+0.17%)
Nov 22, 2024 5.721 5.790 5.721 5.780 26,644 +0.07(+1.22%)
Nov 21, 2024 5.711 5.765 5.701 5.711 29,318 +0.03(+0.52%)
Nov 20, 2024 5.691 5.711 5.651 5.681 20,322 +0.02(+0.35%)
Nov 19, 2024 5.701 5.711 5.631 5.661 28,696 -0.02(-0.30%)
Nov 18, 2024 5.612 5.731 5.612 5.678 51,054 +0.08(+1.37%)
Nov 15, 2024 5.552 5.611 5.522 5.602 53,728 +0.08(+1.44%)
Nov 14, 2024 5.532 5.542 5.504 5.522 28,414 -0.06(-1.07%)
Nov 13, 2024 5.631 5.631 5.562 5.582 38,391 -0.02(-0.35%)
Nov 12, 2024 5.661 5.751 5.582 5.602 33,971 -0.13(-2.25%)
Nov 11, 2024 5.780 5.795 5.691 5.731 46,417 -0.05(-0.94%)
Nov 08, 2024 5.760 5.817 5.760 5.785 21,245 +0.00(+0.09%)
Nov 07, 2024 5.820 5.870 5.780 5.780 87,807 -0.10(-1.69%)
Nov 06, 2024 5.800 5.909 5.790 5.880 58,981 +0.07(+1.20%)
Nov 05, 2024 5.830 5.850 5.780 5.810 41,469 +0.01(+0.17%)
Nov 04, 2024 5.790 5.820 5.751 5.800 25,007 +0.07(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.