Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gamco Natural Resources, Gold & Income Trust (NY:GNT)

6.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 6.920 6.925 6.840 6.870 104,923 +0.01(+0.15%)
Sep 02, 2025 6.850 6.865 6.820 6.860 153,356 +0.03(+0.44%)
Aug 29, 2025 6.690 6.835 6.690 6.830 73,528 +0.14(+2.09%)
Aug 28, 2025 6.700 6.720 6.665 6.690 60,860 +0.00(+0.00%)
Aug 27, 2025 6.690 6.690 6.610 6.690 60,870 +0.02(+0.30%)
Aug 26, 2025 6.650 6.680 6.610 6.670 42,543 +0.06(+0.91%)
Aug 25, 2025 6.620 6.640 6.610 6.610 42,937 -0.04(-0.60%)
Aug 22, 2025 6.580 6.650 6.545 6.650 55,979 +0.09(+1.37%)
Aug 21, 2025 6.520 6.590 6.520 6.560 31,353 +0.04(+0.61%)
Aug 20, 2025 6.430 6.540 6.430 6.520 40,758 +0.06(+0.93%)
Aug 19, 2025 6.510 6.530 6.440 6.460 24,334 -0.04(-0.62%)
Aug 18, 2025 6.500 6.520 6.480 6.500 71,123 -0.01(-0.15%)
Aug 15, 2025 6.510 6.540 6.500 6.510 10,587 +0.03(+0.46%)
Aug 14, 2025 6.500 6.510 6.455 6.480 40,438 -0.02(-0.31%)
Aug 13, 2025 6.500 6.510 6.480 6.500 15,164 +0.01(+0.15%)
Aug 12, 2025 6.500 6.500 6.470 6.490 28,240 +0.01(+0.15%)
Aug 11, 2025 6.470 6.500 6.450 6.480 21,520 -0.01(-0.15%)
Aug 08, 2025 6.480 6.505 6.480 6.490 17,530 +0.01(+0.15%)
Aug 07, 2025 6.460 6.480 6.450 6.480 26,815 +0.04(+0.62%)
Aug 06, 2025 6.460 6.460 6.425 6.440 39,145 +0.02(+0.31%)
Aug 05, 2025 6.331 6.430 6.331 6.420 45,703 +0.10(+1.57%)
Aug 04, 2025 6.291 6.453 6.241 6.321 61,730 +0.09(+1.44%)
Aug 01, 2025 6.271 6.271 6.182 6.232 42,099 -0.02(-0.32%)
Jul 31, 2025 6.301 6.311 6.241 6.251 68,590 -0.02(-0.32%)
Jul 30, 2025 6.361 6.386 6.251 6.271 52,557 -0.09(-1.41%)
Jul 29, 2025 6.361 6.423 6.341 6.361 53,569 +0.01(+0.16%)
Jul 28, 2025 6.410 6.450 6.321 6.351 53,017 -0.06(-0.93%)
Jul 25, 2025 6.410 6.445 6.361 6.410 31,440 +0.01(+0.16%)
Jul 24, 2025 6.410 6.440 6.370 6.400 18,689 -0.02(-0.31%)
Jul 23, 2025 6.450 6.450 6.407 6.420 28,691 -0.01(-0.15%)
Jul 22, 2025 6.341 6.430 6.341 6.430 37,928 +0.06(+0.94%)
Jul 21, 2025 6.331 6.400 6.328 6.371 33,196 +0.08(+1.26%)
Jul 18, 2025 6.311 6.371 6.281 6.291 24,147 -0.02(-0.31%)
Jul 17, 2025 6.251 6.326 6.182 6.311 82,318 +0.01(+0.16%)
Jul 16, 2025 6.301 6.338 6.291 6.301 28,217 +0.01(+0.24%)
Jul 15, 2025 6.370 6.370 6.271 6.286 39,574 -0.06(-0.99%)
Jul 14, 2025 6.370 6.397 6.331 6.349 56,262 -0.02(-0.33%)
Jul 11, 2025 6.360 6.410 6.360 6.370 76,279 +0.03(+0.55%)
Jul 10, 2025 6.380 6.420 6.321 6.336 52,033 -0.02(-0.39%)
Jul 09, 2025 6.281 6.370 6.281 6.360 48,158 +0.07(+1.10%)
Jul 08, 2025 6.360 6.390 6.242 6.291 45,327 -0.06(-1.01%)
Jul 07, 2025 6.410 6.410 6.341 6.355 52,192 -0.07(-1.15%)
Jul 03, 2025 6.390 6.449 6.380 6.429 21,987 +0.02(+0.31%)
Jul 02, 2025 6.281 6.420 6.281 6.410 97,028 +0.16(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.