Skip to main content

FT Structured Credit Income Opp ETF (NY: SCIO )

20.29 +0.01 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 20.29 20.29 20.29 20.29 100 +0.00(+0.02%)
Oct 31, 2024 20.29 20.29 20.29 20.29 17 -0.02(-0.10%)
Oct 30, 2024 20.30 20.30 20.30 20.30 2 +0.03(+0.15%)
Oct 29, 2024 20.27 20.27 20.27 20.27 1 -0.02(-0.07%)
Oct 28, 2024 20.29 20.29 20.29 20.29 0 -0.01(-0.05%)
Oct 25, 2024 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Oct 24, 2024 20.30 20.30 20.30 20.30 0 +0.01(+0.05%)
Oct 23, 2024 20.29 20.29 20.29 20.29 8 -0.02(-0.10%)
Oct 22, 2024 20.27 20.31 20.27 20.31 895 -0.04(-0.18%)
Oct 21, 2024 20.35 20.35 20.35 20.35 17 -0.00(-0.02%)
Oct 18, 2024 20.35 20.35 20.35 20.35 0 -0.00(-0.02%)
Oct 17, 2024 20.36 20.36 20.35 20.36 1,031 -0.01(-0.07%)
Oct 16, 2024 20.39 20.39 20.37 20.37 4,827 +0.01(+0.07%)
Oct 15, 2024 20.36 20.36 20.36 20.36 0 +0.00(+0.00%)
Oct 14, 2024 20.32 20.36 20.32 20.36 605 +0.02(+0.12%)
Oct 11, 2024 20.33 20.33 20.33 20.33 0 +0.02(+0.10%)
Oct 10, 2024 20.31 20.31 20.31 20.31 0 -0.00(-0.02%)
Oct 09, 2024 20.32 20.32 20.32 20.32 2 +0.00(+0.00%)
Oct 08, 2024 20.30 20.32 20.30 20.32 1,983 -0.03(-0.17%)
Oct 07, 2024 20.35 20.35 20.35 20.35 504 -0.01(-0.03%)
Oct 04, 2024 20.36 20.36 20.36 20.36 0 -0.07(-0.34%)
Oct 03, 2024 20.43 20.43 20.43 20.43 0 -0.02(-0.12%)
Oct 02, 2024 20.45 20.45 20.45 20.45 1 +0.01(+0.05%)
Oct 01, 2024 20.44 20.44 20.44 20.44 2 +0.01(+0.05%)
Sep 30, 2024 20.44 20.44 20.43 20.43 115 +0.01(+0.07%)
Sep 27, 2024 20.41 20.42 20.41 20.42 791 +0.00(+0.00%)
Sep 26, 2024 20.42 20.42 20.42 20.42 102 +0.00(+0.01%)
Sep 25, 2024 20.42 20.42 20.41 20.41 303 +0.00(+0.02%)
Sep 24, 2024 20.37 20.41 20.36 20.41 810 +0.00(+0.00%)
Sep 23, 2024 20.41 20.41 20.41 20.41 0 +0.00(+0.00%)
Sep 20, 2024 20.40 20.41 20.40 20.41 506 +0.03(+0.15%)
Sep 19, 2024 20.38 20.38 20.38 20.38 0 -0.01(-0.05%)
Sep 18, 2024 20.39 20.39 20.39 20.39 50 -0.01(-0.07%)
Sep 17, 2024 20.40 20.40 20.40 20.40 0 -0.00(-0.02%)
Sep 16, 2024 20.41 20.41 20.41 20.41 0 +0.03(+0.17%)
Sep 13, 2024 20.37 20.37 20.37 20.37 0 +0.02(+0.10%)
Sep 12, 2024 20.36 20.38 20.35 20.35 638 -0.00(-0.02%)
Sep 11, 2024 20.36 20.36 20.36 20.36 202 +0.00(+0.02%)
Sep 10, 2024 20.35 20.35 20.35 20.35 2 +0.01(+0.05%)
Sep 09, 2024 20.35 20.35 20.34 20.34 506 +0.03(+0.15%)
Sep 06, 2024 20.31 20.35 20.31 20.31 496 +0.01(+0.07%)
Sep 05, 2024 20.28 20.30 20.28 20.30 1,527 +0.05(+0.27%)
Sep 04, 2024 20.25 20.25 20.25 20.25 0 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.