Skip to main content

Advance Auto Parts Inc (NY: AAP )

61.17 -0.64 (-1.04%)
Official Closing Price Updated: 4:10 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 64.43 65.07 61.75 61.81 1,913,057 -2.68(-4.16%)
Feb 16, 2024 64.37 66.66 63.94 64.49 1,776,422 -0.16(-0.25%)
Feb 15, 2024 63.68 64.89 63.68 64.65 1,242,572 +0.39(+0.61%)
Feb 14, 2024 64.91 65.00 63.25 64.26 1,121,043 -0.17(-0.26%)
Feb 13, 2024 64.32 65.09 62.44 64.43 1,609,341 -1.62(-2.45%)
Feb 12, 2024 64.00 66.47 63.93 66.05 1,272,456 +2.75(+4.34%)
Feb 09, 2024 64.01 64.51 63.06 63.30 1,898,907 -0.84(-1.31%)
Feb 08, 2024 64.81 65.28 63.79 64.14 1,213,872 -1.95(-2.95%)
Feb 07, 2024 66.40 66.76 65.20 66.09 1,086,746 -0.28(-0.42%)
Feb 06, 2024 64.95 66.72 64.56 66.37 759,017 +1.24(+1.90%)
Feb 05, 2024 66.95 67.01 63.63 65.13 1,543,543 -2.66(-3.92%)
Feb 02, 2024 68.48 68.85 67.50 67.79 1,346,289 -1.45(-2.09%)
Feb 01, 2024 66.90 69.45 66.90 69.24 1,165,311 +2.39(+3.58%)
Jan 31, 2024 67.51 68.70 66.51 66.85 1,774,051 -0.40(-0.59%)
Jan 30, 2024 66.96 67.70 66.76 67.25 874,945 +0.29(+0.43%)
Jan 29, 2024 66.25 68.02 65.40 66.96 1,291,033 +0.71(+1.07%)
Jan 26, 2024 66.66 67.36 65.83 66.25 781,824 +0.12(+0.18%)
Jan 25, 2024 66.21 67.73 65.19 66.13 919,754 +0.69(+1.05%)
Jan 24, 2024 66.81 66.95 65.09 65.44 1,491,625 -0.64(-0.97%)
Jan 23, 2024 67.11 69.38 65.20 66.08 2,282,478 +0.64(+0.98%)
Jan 22, 2024 64.25 65.70 63.50 65.44 1,751,082 +1.69(+2.65%)
Jan 19, 2024 62.49 63.85 60.89 63.75 1,473,891 +1.58(+2.54%)
Jan 18, 2024 60.94 62.31 60.94 62.17 1,569,316 +1.13(+1.85%)
Jan 17, 2024 60.74 61.99 60.40 61.04 1,039,483 -0.36(-0.59%)
Jan 16, 2024 61.00 62.03 60.82 61.40 1,268,209 +0.10(+0.16%)
Jan 12, 2024 62.81 64.22 61.30 61.30 1,238,956 -1.13(-1.81%)
Jan 11, 2024 60.63 62.65 60.27 62.43 1,196,446 +1.70(+2.80%)
Jan 10, 2024 61.04 62.20 60.32 60.73 1,254,877 -0.41(-0.67%)
Jan 09, 2024 61.36 62.06 60.82 61.14 996,139 -0.52(-0.84%)
Jan 08, 2024 60.94 62.35 60.60 61.66 1,395,868 +0.39(+0.63%)
Jan 05, 2024 60.25 62.64 60.02 61.27 1,388,335 +1.03(+1.70%)
Jan 04, 2024 60.58 61.26 59.95 60.24 2,054,211 -0.51(-0.84%)
Jan 03, 2024 60.93 62.80 60.57 60.75 1,781,206 -0.95(-1.53%)
Jan 02, 2024 60.70 63.41 60.23 61.70 1,421,502 +0.92(+1.51%)
Dec 29, 2023 60.90 61.12 60.55 60.78 1,399,556 -0.46(-0.75%)
Dec 28, 2023 61.06 61.90 60.73 61.24 898,962 -0.07(-0.11%)
Dec 27, 2023 60.97 61.31 60.65 61.31 1,292,148 +0.64(+1.05%)
Dec 26, 2023 60.99 61.32 60.50 60.67 1,076,774 -0.33(-0.54%)
Dec 22, 2023 59.90 61.68 59.90 61.00 1,179,567 +0.56(+0.92%)
Dec 21, 2023 60.67 60.97 59.30 60.44 979,668 +1.23(+2.09%)
Dec 20, 2023 60.35 61.10 59.20 59.21 1,652,066 -1.40(-2.32%)
Dec 19, 2023 60.82 61.65 60.09 60.61 1,876,294 +0.20(+0.33%)
Dec 18, 2023 62.51 62.61 59.74 60.41 1,649,304 -2.05(-3.28%)
Dec 15, 2023 63.85 64.34 61.64 62.46 2,418,691 -1.24(-1.95%)
Dec 14, 2023 62.06 65.77 61.74 63.71 3,480,529 +3.13(+5.16%)
Dec 13, 2023 56.21 60.93 55.76 60.58 2,815,276 +4.56(+8.14%)
Dec 12, 2023 56.54 56.57 55.71 56.02 1,875,803 -0.83(-1.45%)
Dec 11, 2023 56.01 58.98 55.72 56.85 3,410,200 +0.81(+1.44%)
Dec 08, 2023 56.08 56.31 54.72 56.04 4,252,115 +0.02(+0.04%)
Dec 07, 2023 55.50 56.32 55.15 56.02 2,162,508 +1.09(+1.98%)
Dec 06, 2023 53.68 55.20 53.18 54.93 1,692,058 +1.99(+3.76%)
Dec 05, 2023 55.17 55.19 52.11 52.94 1,587,041 -2.46(-4.44%)
Dec 04, 2023 53.90 55.77 53.59 55.40 1,938,083 +1.53(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.