Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

4.450 -0.050 (-1.11%)
Official Closing Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 4.490 4.520 4.410 4.450 102,354 -0.05(-1.11%)
Nov 20, 2024 4.300 4.545 4.300 4.500 134,877 +0.16(+3.69%)
Nov 19, 2024 4.300 4.390 4.280 4.340 1,092,646 +0.02(+0.46%)
Nov 18, 2024 4.250 4.346 4.210 4.320 328,102 +0.03(+0.70%)
Nov 15, 2024 4.380 4.411 4.210 4.290 138,779 -0.11(-2.50%)
Nov 14, 2024 4.340 4.530 4.340 4.400 358,031 +0.07(+1.62%)
Nov 13, 2024 4.010 4.370 3.840 4.330 816,823 +0.20(+4.84%)
Nov 12, 2024 4.420 4.470 4.130 4.130 247,726 -0.27(-6.14%)
Nov 11, 2024 4.250 4.490 4.240 4.400 329,556 +0.20(+4.76%)
Nov 08, 2024 4.200 4.250 4.070 4.200 211,075 +0.03(+0.72%)
Nov 07, 2024 4.040 4.210 4.040 4.170 251,047 +0.13(+3.22%)
Nov 06, 2024 4.110 4.248 4.040 4.040 229,199 -0.04(-0.98%)
Nov 05, 2024 3.970 4.080 3.970 4.080 227,715 +0.10(+2.51%)
Nov 04, 2024 4.000 4.100 3.970 3.980 188,601 -0.06(-1.49%)
Nov 01, 2024 4.000 4.110 3.970 4.040 275,657 +0.04(+1.00%)
Oct 31, 2024 4.040 4.100 3.950 4.000 236,400 -0.08(-1.96%)
Oct 30, 2024 3.990 4.100 3.961 4.080 194,851 +0.06(+1.49%)
Oct 29, 2024 4.050 4.060 3.960 4.020 182,326 -0.06(-1.47%)
Oct 28, 2024 4.180 4.240 4.060 4.080 96,477 -0.15(-3.55%)
Oct 25, 2024 4.220 4.300 4.170 4.230 171,232 +0.03(+0.71%)
Oct 24, 2024 4.140 4.225 4.110 4.200 192,530 +0.02(+0.48%)
Oct 23, 2024 4.150 4.200 4.080 4.180 174,130 -0.02(-0.48%)
Oct 22, 2024 4.180 4.230 4.110 4.200 263,345 +0.02(+0.48%)
Oct 21, 2024 4.290 4.300 4.110 4.180 295,945 -0.12(-2.79%)
Oct 18, 2024 4.300 4.320 4.180 4.300 254,960 +0.00(+0.00%)
Oct 17, 2024 4.260 4.310 4.170 4.300 285,133 -0.02(-0.46%)
Oct 16, 2024 4.280 4.410 4.250 4.320 388,614 +0.00(+0.00%)
Oct 15, 2024 4.410 4.465 4.240 4.320 146,492 -0.18(-4.00%)
Oct 14, 2024 4.510 4.602 4.440 4.500 339,442 -0.06(-1.32%)
Oct 11, 2024 4.740 4.810 4.560 4.560 102,668 -0.24(-5.00%)
Oct 10, 2024 4.800 4.819 4.660 4.800 81,495 -0.01(-0.21%)
Oct 09, 2024 4.800 4.930 4.747 4.810 103,328 +0.00(+0.00%)
Oct 08, 2024 4.600 4.860 4.500 4.810 244,668 +0.18(+3.89%)
Oct 07, 2024 4.370 4.650 4.370 4.630 226,475 +0.22(+4.99%)
Oct 04, 2024 4.380 4.430 4.260 4.410 165,255 +0.01(+0.23%)
Oct 03, 2024 4.310 4.520 4.310 4.400 97,888 +0.02(+0.46%)
Oct 02, 2024 4.480 4.510 4.340 4.380 90,131 -0.12(-2.67%)
Oct 01, 2024 4.460 4.570 4.460 4.500 60,706 +0.00(+0.00%)
Sep 30, 2024 4.500 4.560 4.465 4.500 99,972 -0.02(-0.44%)
Sep 27, 2024 4.570 4.660 4.516 4.520 68,410 -0.05(-1.09%)
Sep 26, 2024 4.720 4.750 4.570 4.570 132,896 -0.17(-3.59%)
Sep 25, 2024 4.850 4.920 4.650 4.740 185,608 -0.17(-3.46%)
Sep 24, 2024 5.000 5.160 4.910 4.910 254,998 -0.08(-1.60%)
Sep 23, 2024 4.560 5.000 4.545 4.990 474,440 +0.42(+9.19%)
Sep 20, 2024 4.450 4.600 4.363 4.570 414,571 +0.16(+3.63%)
Sep 19, 2024 4.590 4.600 4.340 4.410 152,313 -0.09(-2.00%)
Sep 18, 2024 4.630 4.630 4.500 4.500 177,097 -0.17(-3.64%)
Sep 17, 2024 4.440 4.740 4.430 4.670 265,566 +0.20(+4.47%)
Sep 16, 2024 4.260 4.500 4.260 4.470 281,541 +0.16(+3.71%)
Sep 13, 2024 4.540 4.560 4.290 4.310 158,004 -0.18(-4.01%)
Sep 12, 2024 4.420 4.530 4.390 4.490 324,387 +0.06(+1.35%)
Sep 11, 2024 4.160 4.450 4.160 4.430 1,454,010 +0.20(+4.73%)
Sep 10, 2024 4.160 4.240 4.090 4.230 397,865 +0.06(+1.44%)
Sep 09, 2024 4.190 4.210 4.080 4.170 194,420 -0.02(-0.48%)
Sep 06, 2024 4.140 4.190 4.060 4.190 376,519 +0.05(+1.21%)
Sep 05, 2024 4.160 4.180 4.050 4.140 202,403 -0.05(-1.19%)
Sep 04, 2024 3.940 4.230 3.940 4.190 585,948 +0.21(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.