Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VOC Energy Trust Units of Beneficial Interest (NY: VOC )

3.760 -0.070 (-1.83%)
Streaming Delayed Price Updated: 2:32 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.790 3.880 3.740 3.830 51,530 +0.07(+1.86%)
Feb 03, 2025 3.930 3.930 3.540 3.760 153,842 -0.17(-4.33%)
Jan 31, 2025 4.010 4.040 3.910 3.930 68,570 -0.09(-2.24%)
Jan 30, 2025 4.080 4.110 3.930 4.020 65,017 -0.09(-2.07%)
Jan 29, 2025 4.125 4.223 4.066 4.105 56,858 -0.06(-1.41%)
Jan 28, 2025 4.252 4.262 4.017 4.164 93,745 -0.08(-1.85%)
Jan 27, 2025 3.938 4.262 3.938 4.242 70,155 +0.07(+1.64%)
Jan 24, 2025 4.115 4.174 4.046 4.174 56,722 +0.13(+3.15%)
Jan 23, 2025 3.664 4.091 3.664 4.046 166,116 +0.33(+8.97%)
Jan 22, 2025 4.213 4.301 3.625 3.713 466,802 -0.50(-11.86%)
Jan 21, 2025 4.889 4.899 4.174 4.213 334,197 -0.77(-15.52%)
Jan 17, 2025 4.987 5.016 4.938 4.987 77,035 +0.07(+1.39%)
Jan 16, 2025 4.997 4.997 4.918 4.918 56,316 -0.06(-1.18%)
Jan 15, 2025 4.899 4.987 4.881 4.977 54,785 +0.07(+1.40%)
Jan 14, 2025 4.908 4.928 4.840 4.908 35,905 +0.01(+0.20%)
Jan 13, 2025 4.850 4.983 4.820 4.899 43,943 +0.03(+0.60%)
Jan 10, 2025 4.859 4.899 4.801 4.869 48,496 +0.04(+0.81%)
Jan 08, 2025 4.869 4.879 4.801 4.830 24,035 -0.03(-0.60%)
Jan 07, 2025 4.810 4.889 4.810 4.859 15,792 +0.00(+0.00%)
Jan 06, 2025 4.899 4.947 4.840 4.859 89,014 -0.01(-0.20%)
Jan 03, 2025 4.801 4.899 4.771 4.869 43,213 +0.08(+1.64%)
Jan 02, 2025 4.752 4.830 4.742 4.791 62,313 +0.11(+2.30%)
Dec 31, 2024 4.683 0 +0.14(+3.02%)
Dec 30, 2024 4.507 4.565 4.477 4.546 103,725 -0.04(-0.85%)
Dec 27, 2024 4.605 4.644 4.516 4.585 42,972 -0.06(-1.37%)
Dec 26, 2024 4.654 4.663 4.605 4.649 38,488 +0.00(+0.11%)
Dec 24, 2024 4.585 4.644 4.585 4.644 20,251 +0.04(+0.85%)
Dec 23, 2024 4.614 4.683 4.585 4.605 60,727 -0.02(-0.42%)
Dec 20, 2024 4.654 4.678 4.605 4.624 40,858 -0.03(-0.67%)
Dec 19, 2024 4.605 4.702 4.533 4.655 45,708 +0.10(+2.19%)
Dec 18, 2024 4.605 4.672 4.497 4.556 104,746 -0.05(-1.06%)
Dec 17, 2024 4.673 4.703 4.605 4.605 63,395 -0.11(-2.29%)
Dec 16, 2024 4.752 4.773 4.698 4.712 72,688 -0.08(-1.64%)
Dec 13, 2024 4.840 4.879 4.752 4.791 26,408 -0.02(-0.41%)
Dec 12, 2024 4.752 4.899 4.752 4.810 57,528 +0.06(+1.24%)
Dec 11, 2024 4.879 4.879 4.722 4.752 235,618 -0.11(-2.22%)
Dec 10, 2024 4.879 4.889 4.801 4.859 26,704 -0.02(-0.40%)
Dec 09, 2024 4.781 4.899 4.747 4.879 48,728 +0.15(+3.11%)
Dec 06, 2024 4.801 4.801 4.732 4.732 53,542 -0.04(-0.82%)
Dec 05, 2024 4.899 4.899 4.761 4.771 61,443 -0.06(-1.22%)
Dec 04, 2024 4.899 4.899 4.752 4.830 75,324 +0.01(+0.20%)
Dec 03, 2024 4.899 4.987 4.810 4.820 53,219 -0.08(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.