Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.120 +0.140 (+1.56%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.020 9.120 9.020 9.120 62,768 +0.14(+1.56%)
Feb 13, 2025 9.000 9.110 8.960 8.980 107,696 -0.06(-0.66%)
Feb 12, 2025 9.220 9.240 8.980 9.040 82,862 -0.23(-2.48%)
Feb 11, 2025 9.370 9.390 9.240 9.270 49,030 -0.09(-0.96%)
Feb 10, 2025 9.380 9.430 9.340 9.360 34,806 +0.03(+0.32%)
Feb 07, 2025 9.330 9.370 9.320 9.330 55,196 +0.01(+0.11%)
Feb 06, 2025 9.240 9.380 9.210 9.320 70,541 +0.12(+1.30%)
Feb 05, 2025 9.160 9.250 9.110 9.200 79,000 +0.09(+0.99%)
Feb 04, 2025 8.980 9.140 8.980 9.110 57,118 +0.11(+1.22%)
Feb 03, 2025 9.060 9.140 8.960 9.000 99,543 -0.09(-0.99%)
Jan 31, 2025 9.050 9.150 8.960 9.090 79,507 +0.06(+0.66%)
Jan 30, 2025 9.050 9.090 8.975 9.030 54,756 +0.08(+0.89%)
Jan 29, 2025 8.910 9.020 8.910 8.950 114,008 +0.03(+0.34%)
Jan 28, 2025 8.910 8.950 8.880 8.920 36,918 -0.01(-0.11%)
Jan 27, 2025 8.860 8.950 8.860 8.930 48,940 +0.08(+0.90%)
Jan 24, 2025 8.770 8.910 8.770 8.850 67,199 +0.02(+0.23%)
Jan 23, 2025 8.800 8.880 8.800 8.830 97,089 -0.03(-0.34%)
Jan 22, 2025 8.870 8.910 8.830 8.860 121,811 -0.02(-0.23%)
Jan 21, 2025 8.860 8.890 8.830 8.880 40,806 +0.07(+0.79%)
Jan 17, 2025 8.870 8.980 8.780 8.810 75,439 +0.00(+0.00%)
Jan 16, 2025 8.770 8.830 8.707 8.810 62,451 +0.04(+0.46%)
Jan 15, 2025 8.750 8.800 8.700 8.770 69,554 +0.13(+1.50%)
Jan 14, 2025 8.630 8.720 8.580 8.640 153,180 -0.02(-0.23%)
Jan 13, 2025 8.730 8.782 8.630 8.660 71,756 -0.08(-0.89%)
Jan 10, 2025 8.788 8.798 8.678 8.738 135,490 -0.12(-1.35%)
Jan 08, 2025 8.907 8.907 8.808 8.857 74,488 -0.04(-0.45%)
Jan 07, 2025 8.967 8.967 8.828 8.897 65,739 -0.05(-0.56%)
Jan 06, 2025 9.047 9.063 8.887 8.947 102,266 -0.05(-0.55%)
Jan 03, 2025 9.017 9.136 8.977 8.997 82,395 -0.05(-0.55%)
Jan 02, 2025 9.066 9.066 8.917 9.047 57,945 +0.11(+1.23%)
Dec 31, 2024 8.937 0 +0.06(+0.67%)
Dec 30, 2024 8.857 8.957 8.838 8.877 146,929 -0.02(-0.22%)
Dec 27, 2024 8.957 8.957 8.808 8.897 268,785 +0.00(+0.00%)
Dec 26, 2024 8.927 8.939 8.847 8.897 177,522 +0.01(+0.11%)
Dec 24, 2024 8.828 8.892 8.808 8.887 135,812 +0.05(+0.56%)
Dec 23, 2024 8.877 8.947 8.788 8.838 182,883 -0.10(-1.11%)
Dec 20, 2024 8.947 9.126 8.907 8.937 125,894 +0.05(+0.61%)
Dec 19, 2024 9.106 9.206 8.838 8.883 113,043 -0.18(-2.03%)
Dec 18, 2024 9.256 9.335 9.066 9.066 107,718 -0.08(-0.87%)
Dec 17, 2024 9.335 9.335 9.076 9.146 117,810 -0.13(-1.39%)
Dec 16, 2024 9.315 9.355 9.166 9.275 115,992 -0.05(-0.53%)
Dec 13, 2024 9.474 9.514 9.305 9.325 87,855 -0.15(-1.58%)
Dec 12, 2024 9.534 9.649 9.474 9.474 70,119 -0.12(-1.22%)
Dec 11, 2024 9.711 9.869 9.572 9.592 248,811 +0.02(+0.21%)
Dec 10, 2024 9.443 9.622 9.443 9.572 131,936 +0.10(+1.05%)
Dec 09, 2024 9.493 9.513 9.448 9.473 93,336 +0.00(+0.00%)
Dec 06, 2024 9.513 9.542 9.433 9.473 89,933 +0.04(+0.42%)
Dec 05, 2024 9.463 9.562 9.423 9.433 96,666 -0.03(-0.31%)
Dec 04, 2024 9.433 9.523 9.433 9.463 70,820 -0.04(-0.42%)
Dec 03, 2024 9.612 9.622 9.473 9.503 59,192 -0.05(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.