Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.470 +0.005 (+0.11%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.460 4.489 4.460 4.470 80,366 +0.00(+0.11%)
Feb 13, 2025 4.450 4.475 4.440 4.465 63,388 +0.00(+0.11%)
Feb 12, 2025 4.420 4.470 4.380 4.460 87,349 +0.04(+0.79%)
Feb 11, 2025 4.420 4.431 4.400 4.425 46,476 +0.00(+0.00%)
Feb 10, 2025 4.430 4.460 4.420 4.425 59,425 -0.01(-0.23%)
Feb 07, 2025 4.440 4.460 4.420 4.435 73,545 -0.02(-0.34%)
Feb 06, 2025 4.400 4.456 4.400 4.450 74,259 +0.03(+0.68%)
Feb 05, 2025 4.410 4.440 4.410 4.420 68,145 +0.03(+0.68%)
Feb 04, 2025 4.360 4.395 4.350 4.390 79,428 +0.05(+1.15%)
Feb 03, 2025 4.300 4.350 4.300 4.340 227,516 -0.01(-0.23%)
Jan 31, 2025 4.400 4.420 4.350 4.350 72,093 -0.04(-0.91%)
Jan 30, 2025 4.410 4.435 4.390 4.390 68,799 +0.00(+0.11%)
Jan 29, 2025 4.380 4.430 4.300 4.385 71,899 -0.02(-0.45%)
Jan 28, 2025 4.430 4.440 4.400 4.405 63,571 -0.05(-1.23%)
Jan 27, 2025 4.420 4.460 4.420 4.460 64,963 +0.00(+0.00%)
Jan 24, 2025 4.440 4.469 4.440 4.460 115,620 +0.02(+0.45%)
Jan 23, 2025 4.430 4.450 4.420 4.440 47,259 +0.02(+0.45%)
Jan 22, 2025 4.460 4.460 4.417 4.420 45,255 -0.03(-0.56%)
Jan 21, 2025 4.380 4.470 4.380 4.445 71,731 +0.08(+1.95%)
Jan 17, 2025 4.355 4.366 4.340 4.360 62,641 -0.00(-0.11%)
Jan 16, 2025 4.380 4.380 4.355 4.365 47,574 -0.00(-0.11%)
Jan 15, 2025 4.350 4.390 4.339 4.370 86,495 +0.09(+2.10%)
Jan 14, 2025 4.250 4.285 4.245 4.280 46,160 +0.03(+0.71%)
Jan 13, 2025 4.220 4.250 4.215 4.250 91,916 -0.01(-0.23%)
Jan 10, 2025 4.300 4.310 4.230 4.260 45,075 -0.08(-1.84%)
Jan 08, 2025 4.330 4.360 4.330 4.340 37,769 +0.02(+0.46%)
Jan 07, 2025 4.320 4.350 4.310 4.320 108,578 +0.04(+0.82%)
Jan 06, 2025 4.310 4.350 4.280 4.285 68,822 +0.01(+0.23%)
Jan 03, 2025 4.240 4.280 4.240 4.275 43,035 +0.06(+1.30%)
Jan 02, 2025 4.210 4.230 4.195 4.220 22,874 +0.03(+0.71%)
Dec 31, 2024 4.190 0 -0.08(-1.87%)
Dec 30, 2024 4.250 4.280 4.210 4.270 92,385 +0.02(+0.47%)
Dec 27, 2024 4.250 4.255 4.170 4.250 61,137 -0.04(-1.05%)
Dec 26, 2024 4.300 4.300 4.280 4.295 31,775 +0.00(+0.12%)
Dec 24, 2024 4.290 4.290 4.240 4.290 34,424 +0.02(+0.47%)
Dec 23, 2024 4.200 4.270 4.171 4.270 56,548 +0.08(+1.91%)
Dec 20, 2024 4.140 4.190 4.010 4.190 116,537 +0.03(+0.72%)
Dec 19, 2024 4.250 4.250 4.160 4.160 61,355 -0.06(-1.54%)
Dec 18, 2024 4.350 4.390 4.220 4.225 50,231 -0.12(-2.87%)
Dec 17, 2024 4.310 4.350 4.310 4.350 71,656 +0.04(+0.93%)
Dec 16, 2024 4.300 4.330 4.300 4.310 95,476 -0.03(-0.69%)
Dec 13, 2024 4.360 4.370 4.320 4.340 41,023 -0.01(-0.23%)
Dec 12, 2024 4.430 4.445 4.330 4.350 112,103 -0.08(-1.81%)
Dec 11, 2024 4.450 4.455 4.420 4.430 22,319 -0.02(-0.45%)
Dec 10, 2024 4.550 4.550 4.430 4.450 181,165 -0.10(-2.20%)
Dec 09, 2024 4.550 4.560 4.530 4.550 31,945 +0.02(+0.44%)
Dec 06, 2024 4.500 4.550 4.480 4.530 139,358 +0.01(+0.22%)
Dec 05, 2024 4.510 4.520 4.500 4.520 46,270 +0.02(+0.44%)
Dec 04, 2024 4.520 4.530 4.500 4.500 36,047 -0.03(-0.55%)
Dec 03, 2024 4.540 4.560 4.521 4.525 42,150 -0.00(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.